BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.05 | -5.73% |
| Jan 19, 2025 | $1.12 | +1.92% |
| Jan 18, 2025 | $1.10 | -5.68% |
| Jan 17, 2025 | $1.16 | -2.76% |
| Jan 16, 2025 | $1.19 | +7.76% |
| Jan 15, 2025 | $1.11 | 0.00% |
| Jan 14, 2025 | $1.11 | 0.00% |
| Jan 13, 2025 | $1.11 | -5.30% |
| Jan 12, 2025 | $1.17 | 0.00% |
| Jan 11, 2025 | $1.17 | -3.78% |
| Jan 10, 2025 | $1.22 | +6.20% |
| Jan 9, 2025 | $1.15 | -2.97% |
| Jan 8, 2025 | $1.18 | -7.31% |
| Jan 7, 2025 | $1.27 | -2.82% |
| Jan 6, 2025 | $1.31 | +0.54% |
| Jan 5, 2025 | $1.30 | +1.16% |
| Jan 4, 2025 | $1.29 | +1.34% |
| Jan 3, 2025 | $1.27 | 0.00% |
| Jan 2, 2025 | $1.27 | +3.00% |
| Jan 1, 2025 | $1.23 | -2.06% |
| Dec 31, 2024 | $1.26 | +1.20% |
| Dec 30, 2024 | $1.25 | -2.73% |
| Dec 29, 2024 | $1.28 | -0.39% |
| Dec 28, 2024 | $1.29 | -0.16% |
| Dec 27, 2024 | $1.29 | -0.23% |
| Dec 26, 2024 | $1.29 | -2.49% |
| Dec 25, 2024 | $1.32 | 0.00% |
| Dec 24, 2024 | $1.32 | -0.30% |
| Dec 23, 2024 | $1.33 | +3.59% |
| Dec 22, 2024 | $1.28 | -5.60% |
| Dec 21, 2024 | $1.36 | +2.26% |
| Dec 20, 2024 | $1.33 | -1.78% |
| Dec 19, 2024 | $1.35 | -4.18% |
| Dec 18, 2024 | $1.41 | -5.56% |
| Dec 17, 2024 | $1.49 | -0.07% |
| Dec 16, 2024 | $1.49 | -2.61% |
| Dec 15, 2024 | $1.53 | -0.71% |
| Dec 14, 2024 | $1.55 | +3.55% |
| Dec 13, 2024 | $1.49 | -1.78% |
| Dec 12, 2024 | $1.52 | -0.20% |
| Dec 11, 2024 | $1.52 | +5.33% |
| Dec 10, 2024 | $1.45 | -6.53% |
| Dec 9, 2024 | $1.55 | -5.15% |
| Dec 8, 2024 | $1.63 | +0.43% |
| Dec 7, 2024 | $1.62 | 0.00% |
| Dec 6, 2024 | $1.62 | +0.50% |
| Dec 5, 2024 | $1.62 | +0.44% |
| Dec 4, 2024 | $1.61 | -0.56% |
| Dec 3, 2024 | $1.62 | -1.34% |
| Dec 2, 2024 | $1.64 | -2.56% |
| Dec 1, 2024 | $1.68 | +0.78% |
| Nov 30, 2024 | $1.67 | +2.46% |
| Nov 29, 2024 | $1.63 | -1.81% |
| Nov 28, 2024 | $1.66 | +2.60% |
| Nov 27, 2024 | $1.62 | +5.14% |
| Nov 26, 2024 | $1.54 | +2.81% |
| Nov 25, 2024 | $1.50 | -2.03% |
| Nov 24, 2024 | $1.53 | +1.39% |
| Nov 23, 2024 | $1.51 | -4.86% |
| Nov 22, 2024 | $1.58 | +6.67% |
| Nov 21, 2024 | $1.48 | +1.64% |
| Nov 20, 2024 | $1.46 | -2.73% |
| Nov 19, 2024 | $1.50 | +1.90% |
| Nov 18, 2024 | $1.47 | -1.07% |
| Nov 17, 2024 | $1.49 | -1.13% |
| Nov 16, 2024 | $1.51 | +1.48% |
| Nov 15, 2024 | $1.48 | -4.01% |
| Nov 14, 2024 | $1.55 | 0.00% |
| Nov 13, 2024 | $1.55 | -0.96% |
| Nov 12, 2024 | $1.56 | -3.70% |
| Nov 11, 2024 | $1.62 | -0.55% |
| Nov 10, 2024 | $1.63 | +1.49% |
| Nov 9, 2024 | $1.61 | +0.75% |
| Nov 8, 2024 | $1.59 | -1.36% |
| Nov 7, 2024 | $1.62 | -0.31% |
| Nov 6, 2024 | $1.62 | +2.99% |
| Nov 5, 2024 | $1.57 | -0.38% |
| Nov 4, 2024 | $1.58 | +2.60% |
| Nov 3, 2024 | $1.54 | -5.06% |
| Nov 2, 2024 | $1.62 | -2.41% |
| Nov 1, 2024 | $1.66 | -1.13% |
| Oct 31, 2024 | $1.68 | -2.49% |
| Oct 30, 2024 | $1.72 | -0.69% |
| Oct 29, 2024 | $1.74 | +0.58% |
| Oct 28, 2024 | $1.73 | -0.12% |
| Oct 27, 2024 | $1.73 | +0.58% |
| Oct 26, 2024 | $1.72 | -1.83% |
| Oct 25, 2024 | $1.75 | -1.13% |
| Oct 24, 2024 | $1.77 | -1.23% |
| Oct 23, 2024 | $1.79 | -2.08% |