BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.73 | -1.91% |
| Apr 24, 2024 | $2.78 | -0.54% |
| Apr 23, 2024 | $2.79 | -1.86% |
| Apr 22, 2024 | $2.85 | -0.14% |
| Apr 21, 2024 | $2.85 | -0.24% |
| Apr 20, 2024 | $2.86 | +2.18% |
| Apr 19, 2024 | $2.80 | -0.39% |
| Apr 18, 2024 | $2.81 | +1.12% |
| Apr 17, 2024 | $2.78 | -2.97% |
| Apr 16, 2024 | $2.86 | +0.42% |
| Apr 15, 2024 | $2.85 | +1.10% |
| Apr 14, 2024 | $2.82 | +0.11% |
| Apr 13, 2024 | $2.82 | -10.23% |
| Apr 12, 2024 | $3.14 | -9.70% |
| Apr 11, 2024 | $3.47 | -2.20% |
| Apr 10, 2024 | $3.55 | +2.10% |
| Apr 9, 2024 | $3.48 | -2.44% |
| Apr 8, 2024 | $3.57 | +0.39% |
| Apr 7, 2024 | $3.55 | -3.35% |
| Apr 6, 2024 | $3.68 | -1.76% |
| Apr 5, 2024 | $3.74 | +6.70% |
| Apr 4, 2024 | $3.51 | +5.51% |
| Apr 3, 2024 | $3.32 | +3.65% |
| Apr 2, 2024 | $3.21 | -4.13% |
| Apr 1, 2024 | $3.34 | -2.08% |
| Mar 31, 2024 | $3.42 | +0.12% |
| Mar 30, 2024 | $3.41 | -0.52% |
| Mar 29, 2024 | $3.43 | +1.99% |
| Mar 28, 2024 | $3.36 | +0.21% |
| Mar 27, 2024 | $3.36 | +1.27% |
| Mar 26, 2024 | $3.31 | -1.31% |
| Mar 25, 2024 | $3.36 | +1.05% |
| Mar 24, 2024 | $3.32 | +1.81% |
| Mar 23, 2024 | $3.26 | +0.43% |
| Mar 22, 2024 | $3.25 | +0.15% |
| Mar 21, 2024 | $3.24 | -0.06% |
| Mar 20, 2024 | $3.25 | +3.57% |
| Mar 19, 2024 | $3.13 | -6.11% |
| Mar 18, 2024 | $3.34 | +0.60% |
| Mar 17, 2024 | $3.32 | +2.16% |
| Mar 16, 2024 | $3.25 | -4.72% |
| Mar 15, 2024 | $3.41 | +0.26% |
| Mar 14, 2024 | $3.40 | +1.43% |
| Mar 13, 2024 | $3.35 | +0.84% |
| Mar 12, 2024 | $3.32 | -0.92% |
| Mar 11, 2024 | $3.36 | +0.96% |
| Mar 10, 2024 | $3.32 | -1.22% |
| Mar 9, 2024 | $3.36 | -0.44% |
| Mar 8, 2024 | $3.38 | +1.02% |
| Mar 7, 2024 | $3.35 | +2.80% |
| Mar 6, 2024 | $3.25 | +3.20% |
| Mar 5, 2024 | $3.15 | -5.14% |
| Mar 4, 2024 | $3.32 | -1.25% |
| Mar 3, 2024 | $3.37 | -2.77% |
| Mar 2, 2024 | $3.46 | +2.03% |
| Mar 1, 2024 | $3.39 | +2.63% |
| Feb 29, 2024 | $3.31 | -0.39% |
| Feb 28, 2024 | $3.32 | -1.66% |
| Feb 27, 2024 | $3.38 | +0.03% |
| Feb 26, 2024 | $3.37 | +0.72% |
| Feb 25, 2024 | $3.35 | +0.87% |
| Feb 24, 2024 | $3.32 | +0.09% |
| Feb 23, 2024 | $3.32 | +0.21% |
| Feb 22, 2024 | $3.31 | -0.48% |
| Feb 21, 2024 | $3.33 | -0.69% |
| Feb 20, 2024 | $3.35 | -2.50% |
| Feb 19, 2024 | $3.44 | +1.03% |
| Feb 18, 2024 | $3.40 | -0.09% |
| Feb 17, 2024 | $3.40 | -0.29% |
| Feb 16, 2024 | $3.41 | -1.07% |
| Feb 15, 2024 | $3.45 | +1.23% |
| Feb 14, 2024 | $3.41 | -0.38% |
| Feb 13, 2024 | $3.42 | +1.75% |
| Feb 12, 2024 | $3.36 | -0.74% |
| Feb 11, 2024 | $3.39 | -0.38% |
| Feb 10, 2024 | $3.40 | +0.56% |
| Feb 9, 2024 | $3.38 | -0.18% |
| Feb 8, 2024 | $3.39 | +1.50% |
| Feb 7, 2024 | $3.34 | +1.18% |
| Feb 6, 2024 | $3.30 | -0.84% |
| Feb 5, 2024 | $3.33 | -0.75% |
| Feb 4, 2024 | $3.35 | -0.92% |
| Feb 3, 2024 | $3.38 | +0.42% |
| Feb 2, 2024 | $3.37 | -1.29% |
| Feb 1, 2024 | $3.41 | +2.37% |
| Jan 31, 2024 | $3.33 | -2.43% |
| Jan 30, 2024 | $3.42 | -0.70% |
| Jan 29, 2024 | $3.44 | -0.64% |
| Jan 28, 2024 | $3.46 | -1.76% |
| Jan 27, 2024 | $3.53 | +4.79% |