BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1592 | -0.13% |
| Apr 14, 2026 | $0.1594 | -0.31% |
| Apr 13, 2026 | $0.1599 | +0.82% |
| Apr 12, 2026 | $0.1586 | -0.88% |
| Apr 11, 2026 | $0.16 | +0.38% |
| Apr 10, 2026 | $0.1594 | -0.81% |
| Apr 9, 2026 | $0.1607 | -1.29% |
| Apr 8, 2026 | $0.1628 | +1.62% |
| Apr 7, 2026 | $0.1602 | +1.59% |
| Apr 6, 2026 | $0.1577 | -2.11% |
| Apr 5, 2026 | $0.1611 | +0.37% |
| Apr 4, 2026 | $0.1605 | -2.55% |
| Apr 3, 2026 | $0.1647 | +2.55% |
| Apr 2, 2026 | $0.1606 | +0.25% |
| Apr 1, 2026 | $0.1602 | -0.56% |
| Mar 31, 2026 | $0.1611 | -0.37% |
| Mar 30, 2026 | $0.1617 | +3.45% |
| Mar 29, 2026 | $0.1563 | -1.01% |
| Mar 28, 2026 | $0.1579 | +0.70% |
| Mar 27, 2026 | $0.1568 | +0.64% |
| Mar 26, 2026 | $0.1558 | -2.26% |
| Mar 25, 2026 | $0.1594 | +0.57% |
| Mar 24, 2026 | $0.1585 | -2.52% |
| Mar 23, 2026 | $0.1626 | -0.97% |
| Mar 22, 2026 | $0.1642 | -0.73% |
| Mar 21, 2026 | $0.1654 | -0.48% |
| Mar 20, 2026 | $0.1662 | -0.36% |
| Mar 19, 2026 | $0.1668 | -1.18% |
| Mar 18, 2026 | $0.1688 | -1.17% |
| Mar 17, 2026 | $0.1708 | -0.58% |
| Mar 16, 2026 | $0.1718 | +0.12% |
| Mar 15, 2026 | $0.1716 | -0.23% |
| Mar 14, 2026 | $0.172 | +1.90% |
| Mar 13, 2026 | $0.1688 | -0.12% |
| Mar 12, 2026 | $0.169 | -0.24% |
| Mar 11, 2026 | $0.1694 | -0.65% |
| Mar 10, 2026 | $0.1705 | -2.01% |
| Mar 9, 2026 | $0.174 | +0.64% |
| Mar 8, 2026 | $0.1729 | -2.15% |
| Mar 7, 2026 | $0.1767 | +1.20% |
| Mar 6, 2026 | $0.1746 | -0.34% |
| Mar 5, 2026 | $0.1752 | -0.90% |
| Mar 4, 2026 | $0.1768 | -0.67% |
| Mar 3, 2026 | $0.178 | -1.60% |
| Mar 2, 2026 | $0.1809 | +0.44% |
| Mar 1, 2026 | $0.1801 | -1.42% |
| Feb 28, 2026 | $0.1827 | -2.04% |
| Feb 27, 2026 | $0.1865 | -0.69% |
| Feb 26, 2026 | $0.1878 | -0.63% |
| Feb 25, 2026 | $0.189 | +2.16% |
| Feb 24, 2026 | $0.185 | -1.23% |
| Feb 23, 2026 | $0.1873 | -2.14% |
| Feb 22, 2026 | $0.1914 | -2.30% |
| Feb 21, 2026 | $0.1959 | -0.71% |
| Feb 20, 2026 | $0.1973 | -1.65% |
| Feb 19, 2026 | $0.2006 | +1.36% |
| Feb 18, 2026 | $0.1979 | +0.71% |
| Feb 17, 2026 | $0.1965 | +0.31% |
| Feb 16, 2026 | $0.1959 | -1.16% |
| Feb 15, 2026 | $0.1982 | +2.22% |
| Feb 14, 2026 | $0.1939 | -0.31% |
| Feb 13, 2026 | $0.1945 | +2.10% |
| Feb 12, 2026 | $0.1905 | -0.57% |
| Feb 11, 2026 | $0.1916 | -2.39% |
| Feb 10, 2026 | $0.1963 | +1.50% |
| Feb 9, 2026 | $0.1934 | -0.67% |
| Feb 8, 2026 | $0.1947 | -0.05% |
| Feb 7, 2026 | $0.1948 | -0.87% |
| Feb 6, 2026 | $0.1965 | +3.04% |
| Feb 5, 2026 | $0.1907 | -5.27% |
| Feb 4, 2026 | $0.2013 | -1.18% |
| Feb 3, 2026 | $0.2037 | -1.93% |
| Feb 2, 2026 | $0.2077 | -0.67% |
| Feb 1, 2026 | $0.2091 | -0.38% |
| Jan 31, 2026 | $0.2099 | -3.63% |
| Jan 30, 2026 | $0.2178 | -1.27% |
| Jan 29, 2026 | $0.2206 | +4.15% |
| Jan 28, 2026 | $0.2118 | -0.28% |
| Jan 27, 2026 | $0.2124 | +0.62% |
| Jan 26, 2026 | $0.2111 | -1.63% |
| Jan 25, 2026 | $0.2146 | -2.05% |
| Jan 24, 2026 | $0.2191 | -3.82% |
| Jan 23, 2026 | $0.2278 | -2.57% |
| Jan 22, 2026 | $0.2338 | -3.63% |
| Jan 21, 2026 | $0.2426 | -1.26% |
| Jan 20, 2026 | $0.2457 | +10.58% |
| Jan 19, 2026 | $0.2222 | -9.56% |
| Jan 18, 2026 | $0.2457 | +3.19% |
| Jan 17, 2026 | $0.2381 | +9.77% |
| Jan 16, 2026 | $0.2169 | +8.02% |