BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.36 | +4.67% |
| Jan 25, 2024 | $3.21 | -1.83% |
| Jan 24, 2024 | $3.27 | +2.09% |
| Jan 23, 2024 | $3.21 | -2.31% |
| Jan 22, 2024 | $3.28 | -2.67% |
| Jan 21, 2024 | $3.37 | -1.52% |
| Jan 20, 2024 | $3.43 | +2.24% |
| Jan 19, 2024 | $3.35 | -2.10% |
| Jan 18, 2024 | $3.42 | -3.14% |
| Jan 17, 2024 | $3.53 | -2.05% |
| Jan 16, 2024 | $3.61 | +2.59% |
| Jan 15, 2024 | $3.52 | -4.12% |
| Jan 14, 2024 | $3.67 | -3.95% |
| Jan 13, 2024 | $3.82 | +14.24% |
| Jan 12, 2024 | $3.34 | -2.28% |
| Jan 11, 2024 | $3.42 | +4.11% |
| Jan 10, 2024 | $3.29 | +3.50% |
| Jan 9, 2024 | $3.17 | -1.49% |
| Jan 8, 2024 | $3.22 | +0.19% |
| Jan 7, 2024 | $3.22 | -6.65% |
| Jan 6, 2024 | $3.45 | -1.88% |
| Jan 5, 2024 | $3.51 | -3.20% |
| Jan 4, 2024 | $3.63 | +3.04% |
| Jan 3, 2024 | $3.52 | -7.37% |
| Jan 2, 2024 | $3.80 | -1.09% |
| Jan 1, 2024 | $3.84 | +1.32% |
| Dec 31, 2023 | $3.79 | -0.94% |
| Dec 30, 2023 | $3.83 | -0.60% |
| Dec 29, 2023 | $3.85 | -0.39% |
| Dec 28, 2023 | $3.87 | -4.54% |
| Dec 27, 2023 | $4.05 | +4.30% |
| Dec 26, 2023 | $3.88 | -4.55% |
| Dec 25, 2023 | $4.07 | +0.12% |
| Dec 24, 2023 | $4.06 | -2.31% |
| Dec 23, 2023 | $4.16 | +1.61% |
| Dec 22, 2023 | $4.09 | -6.19% |
| Dec 21, 2023 | $4.36 | -7.49% |
| Dec 20, 2023 | $4.72 | +15.70% |
| Dec 19, 2023 | $4.08 | +8.61% |
| Dec 18, 2023 | $3.75 | +4.63% |
| Dec 17, 2023 | $3.59 | +1.10% |
| Dec 16, 2023 | $3.55 | -0.59% |
| Dec 15, 2023 | $3.57 | -3.77% |
| Dec 14, 2023 | $3.71 | -5.33% |
| Dec 13, 2023 | $3.92 | +3.19% |
| Dec 12, 2023 | $3.80 | +2.87% |
| Dec 11, 2023 | $3.69 | -4.33% |
| Dec 10, 2023 | $3.86 | -0.10% |
| Dec 9, 2023 | $3.86 | +2.66% |
| Dec 8, 2023 | $3.76 | +3.61% |
| Dec 7, 2023 | $3.63 | -4.14% |
| Dec 6, 2023 | $3.79 | +5.52% |
| Dec 5, 2023 | $3.59 | +3.01% |
| Dec 4, 2023 | $3.49 | -3.09% |
| Dec 3, 2023 | $3.60 | +4.41% |
| Dec 2, 2023 | $3.44 | +0.82% |
| Dec 1, 2023 | $3.42 | +0.12% |
| Nov 30, 2023 | $3.41 | -0.55% |
| Nov 29, 2023 | $3.43 | -1.75% |
| Nov 28, 2023 | $3.49 | +2.17% |
| Nov 27, 2023 | $3.42 | +0.18% |
| Nov 26, 2023 | $3.41 | -3.10% |
| Nov 25, 2023 | $3.52 | -2.14% |
| Nov 24, 2023 | $3.60 | -13.84% |
| Nov 23, 2023 | $4.18 | +32.87% |
| Nov 22, 2023 | $3.14 | +5.15% |
| Nov 21, 2023 | $2.99 | -4.17% |
| Nov 20, 2023 | $3.12 | -0.03% |
| Nov 19, 2023 | $3.12 | -1.14% |
| Nov 18, 2023 | $3.16 | -1.56% |
| Nov 17, 2023 | $3.21 | -4.13% |
| Nov 16, 2023 | $3.34 | -3.60% |
| Nov 15, 2023 | $3.47 | +0.17% |
| Nov 14, 2023 | $3.46 | -0.35% |
| Nov 13, 2023 | $3.48 | -2.20% |
| Nov 12, 2023 | $3.55 | +0.48% |
| Nov 11, 2023 | $3.54 | +1.14% |
| Nov 10, 2023 | $3.50 | -2.97% |
| Nov 9, 2023 | $3.60 | +10.45% |
| Nov 8, 2023 | $3.26 | -0.28% |
| Nov 7, 2023 | $3.27 | -3.62% |
| Nov 6, 2023 | $3.39 | -1.08% |
| Nov 5, 2023 | $3.43 | -1.15% |
| Nov 4, 2023 | $3.47 | +3.27% |
| Nov 3, 2023 | $3.36 | -7.65% |
| Nov 2, 2023 | $3.64 | -1.63% |
| Nov 1, 2023 | $3.70 | -3.28% |
| Oct 31, 2023 | $3.83 | -6.80% |
| Oct 30, 2023 | $4.10 | -4.51% |
| Oct 29, 2023 | $4.30 | -3.94% |