BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007318 | +1.88% |
| Oct 11, 2026 | $0.007183 | +10.54% |
| Oct 10, 2026 | $0.006498 | -95.14% |
| May 30, 2025 | $0.1338 | -4.25% |
| May 29, 2025 | $0.1397 | -0.05% |
| May 28, 2025 | $0.1398 | -2.61% |
| May 27, 2025 | $0.1435 | +4.85% |
| May 26, 2025 | $0.1369 | +1.26% |
| May 25, 2025 | $0.1352 | +0.32% |
| May 24, 2025 | $0.1347 | +1.26% |
| May 23, 2025 | $0.1331 | -5.19% |
| May 22, 2025 | $0.1404 | +3.89% |
| May 21, 2025 | $0.1351 | +1.57% |
| May 20, 2025 | $0.133 | +1.61% |
| May 19, 2025 | $0.1309 | +1.15% |
| May 18, 2025 | $0.1294 | -0.92% |
| May 17, 2025 | $0.1306 | -2.11% |
| May 16, 2025 | $0.1334 | +1.12% |
| May 15, 2025 | $0.132 | -3.81% |
| May 14, 2025 | $0.1372 | -4.33% |
| May 13, 2025 | $0.1434 | -1.98% |
| May 12, 2025 | $0.1463 | +4.09% |
| May 11, 2025 | $0.1405 | -9.71% |
| May 10, 2025 | $0.1557 | +4.51% |
| May 9, 2025 | $0.1489 | +14.56% |
| May 8, 2025 | $0.13 | +16.58% |
| May 7, 2025 | $0.1115 | -0.09% |
| May 6, 2025 | $0.1116 | +0.51% |
| May 5, 2025 | $0.111 | -1.66% |
| May 4, 2025 | $0.1129 | -0.48% |
| May 3, 2025 | $0.1135 | +1.67% |
| May 2, 2025 | $0.1116 | -5.07% |
| May 1, 2025 | $0.1176 | +0.42% |
| Apr 30, 2025 | $0.1171 | -4.75% |
| Apr 29, 2025 | $0.1229 | -1.92% |
| Apr 28, 2025 | $0.1253 | -1.99% |
| Apr 27, 2025 | $0.1279 | -1.68% |
| Apr 26, 2025 | $0.1301 | +0.84% |
| Apr 25, 2025 | $0.129 | +6.45% |
| Apr 24, 2025 | $0.1212 | +5.41% |
| Apr 23, 2025 | $0.1149 | +2.37% |
| Apr 22, 2025 | $0.1123 | -0.54% |
| Apr 21, 2025 | $0.1129 | +0.82% |
| Apr 20, 2025 | $0.112 | -0.65% |
| Apr 19, 2025 | $0.1127 | +3.65% |
| Apr 18, 2025 | $0.1087 | -10.31% |
| Apr 17, 2025 | $0.1212 | -2.63% |
| Apr 16, 2025 | $0.1245 | +28.44% |
| Apr 15, 2025 | $0.09694 | -1.85% |
| Apr 14, 2025 | $0.09877 | +1.84% |
| Apr 13, 2025 | $0.09699 | -0.29% |
| Apr 12, 2025 | $0.09727 | +18.19% |
| Apr 11, 2025 | $0.0823 | -6.83% |
| Apr 10, 2025 | $0.08833 | -8.87% |
| Apr 9, 2025 | $0.09693 | +17.73% |
| Apr 8, 2025 | $0.08233 | -1.00% |
| Apr 7, 2025 | $0.08316 | -2.23% |
| Apr 6, 2025 | $0.08506 | -10.98% |
| Apr 5, 2025 | $0.09555 | +0.36% |
| Apr 4, 2025 | $0.09521 | -0.47% |
| Apr 3, 2025 | $0.09566 | -3.52% |
| Apr 2, 2025 | $0.09915 | -6.90% |
| Apr 1, 2025 | $0.1065 | +6.99% |
| Mar 31, 2025 | $0.09954 | +4.87% |
| Mar 30, 2025 | $0.09492 | -0.76% |
| Mar 29, 2025 | $0.09565 | -4.43% |
| Mar 28, 2025 | $0.1001 | -5.68% |
| Mar 27, 2025 | $0.1061 | -0.14% |
| Mar 26, 2025 | $0.1063 | -6.92% |
| Mar 25, 2025 | $0.1142 | -0.60% |
| Mar 24, 2025 | $0.1149 | +5.49% |
| Mar 23, 2025 | $0.1089 | -2.17% |
| Mar 22, 2025 | $0.1113 | -2.09% |
| Mar 21, 2025 | $0.1137 | +2.01% |
| Mar 20, 2025 | $0.1114 | -2.91% |
| Mar 19, 2025 | $0.1148 | +5.72% |
| Mar 18, 2025 | $0.1085 | -3.61% |
| Mar 17, 2025 | $0.1126 | +1.85% |
| Mar 16, 2025 | $0.1106 | +0.74% |
| Mar 15, 2025 | $0.1098 | +0.18% |
| Mar 14, 2025 | $0.1096 | +8.22% |
| Mar 13, 2025 | $0.1012 | -2.38% |
| Mar 12, 2025 | $0.1037 | -3.94% |
| Mar 11, 2025 | $0.108 | +6.07% |
| Mar 10, 2025 | $0.1018 | -6.50% |
| Mar 9, 2025 | $0.1089 | -7.42% |
| Mar 8, 2025 | $0.1176 | +1.07% |
| Mar 7, 2025 | $0.1163 | +0.07% |
| Mar 6, 2025 | $0.1163 | -0.72% |
| Mar 5, 2025 | $0.1171 | -4.31% |