BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1246 | -4.15% |
| Sep 4, 2024 | $0.13 | +1.77% |
| Sep 3, 2024 | $0.1278 | -3.18% |
| Sep 2, 2024 | $0.132 | +2.23% |
| Sep 1, 2024 | $0.1291 | -1.67% |
| Aug 31, 2024 | $0.1313 | -0.73% |
| Aug 30, 2024 | $0.1322 | +1.42% |
| Aug 29, 2024 | $0.1304 | +0.46% |
| Aug 28, 2024 | $0.1298 | +0.74% |
| Aug 27, 2024 | $0.1288 | -9.40% |
| Aug 26, 2024 | $0.1422 | +0.11% |
| Aug 25, 2024 | $0.1421 | -2.67% |
| Aug 24, 2024 | $0.146 | +2.54% |
| Aug 23, 2024 | $0.1423 | +5.06% |
| Aug 22, 2024 | $0.1355 | -0.20% |
| Aug 21, 2024 | $0.1358 | +0.06% |
| Aug 20, 2024 | $0.1357 | +1.00% |
| Aug 19, 2024 | $0.1343 | -1.39% |
| Aug 18, 2024 | $0.1362 | +1.63% |
| Aug 17, 2024 | $0.1341 | +0.39% |
| Aug 16, 2024 | $0.1335 | -0.57% |
| Aug 15, 2024 | $0.1343 | -3.19% |
| Aug 14, 2024 | $0.1387 | -0.93% |
| Aug 13, 2024 | $0.14 | -0.19% |
| Aug 12, 2024 | $0.1403 | +3.04% |
| Aug 11, 2024 | $0.1362 | -1.65% |
| Aug 10, 2024 | $0.1384 | +1.55% |
| Aug 9, 2024 | $0.1363 | -2.22% |
| Aug 8, 2024 | $0.1394 | +10.63% |
| Aug 7, 2024 | $0.126 | -3.80% |
| Aug 6, 2024 | $0.131 | +1.50% |
| Aug 5, 2024 | $0.1291 | -7.98% |
| Aug 4, 2024 | $0.1403 | -7.64% |
| Aug 3, 2024 | $0.1519 | -2.91% |
| Aug 2, 2024 | $0.1564 | -5.46% |
| Aug 1, 2024 | $0.1655 | -1.48% |
| Jul 31, 2024 | $0.1679 | -2.07% |
| Jul 30, 2024 | $0.1715 | +0.05% |
| Jul 29, 2024 | $0.1714 | +1.44% |
| Jul 28, 2024 | $0.169 | +0.23% |
| Jul 27, 2024 | $0.1686 | -0.74% |
| Jul 26, 2024 | $0.1699 | +3.66% |
| Jul 25, 2024 | $0.1639 | -6.73% |
| Jul 24, 2024 | $0.1757 | -1.52% |
| Jul 23, 2024 | $0.1784 | -1.15% |
| Jul 22, 2024 | $0.1805 | -0.33% |
| Jul 21, 2024 | $0.1811 | -1.50% |
| Jul 20, 2024 | $0.1838 | +1.37% |
| Jul 19, 2024 | $0.1813 | +1.97% |
| Jul 18, 2024 | $0.1778 | -1.01% |
| Jul 17, 2024 | $0.1796 | -1.50% |
| Jul 16, 2024 | $0.1824 | -0.32% |
| Jul 15, 2024 | $0.183 | +7.48% |
| Jul 14, 2024 | $0.1702 | +2.38% |
| Jul 13, 2024 | $0.1663 | +1.96% |
| Jul 12, 2024 | $0.1631 | +1.41% |
| Jul 11, 2024 | $0.1608 | -1.42% |
| Jul 10, 2024 | $0.1631 | +2.50% |
| Jul 9, 2024 | $0.1592 | +0.54% |
| Jul 8, 2024 | $0.1583 | +1.60% |
| Jul 7, 2024 | $0.1558 | -1.37% |
| Jul 6, 2024 | $0.158 | +1.41% |
| Jul 5, 2024 | $0.1558 | -4.23% |
| Jul 4, 2024 | $0.1626 | -5.98% |
| Jul 3, 2024 | $0.173 | -3.61% |
| Jul 2, 2024 | $0.1795 | +0.53% |
| Jul 1, 2024 | $0.1785 | -3.66% |
| Jun 30, 2024 | $0.1853 | +2.68% |
| Jun 29, 2024 | $0.1805 | +1.54% |
| Jun 28, 2024 | $0.1777 | -2.64% |
| Jun 27, 2024 | $0.1825 | +4.11% |
| Jun 26, 2024 | $0.1753 | -0.58% |
| Jun 25, 2024 | $0.1764 | +3.41% |
| Jun 24, 2024 | $0.1705 | -5.62% |
| Jun 23, 2024 | $0.1807 | -0.46% |
| Jun 22, 2024 | $0.1815 | -1.17% |
| Jun 21, 2024 | $0.1837 | +1.62% |
| Jun 20, 2024 | $0.1807 | -0.06% |
| Jun 19, 2024 | $0.1808 | +0.14% |
| Jun 18, 2024 | $0.1806 | +0.50% |
| Jun 17, 2024 | $0.1797 | -4.21% |
| Jun 16, 2024 | $0.1876 | +4.51% |
| Jun 15, 2024 | $0.1795 | -0.85% |
| Jun 14, 2024 | $0.181 | +1.66% |
| Jun 13, 2024 | $0.1781 | -2.47% |
| Jun 12, 2024 | $0.1826 | -1.01% |
| Jun 11, 2024 | $0.1845 | -2.49% |
| Jun 10, 2024 | $0.1892 | -0.49% |
| Jun 9, 2024 | $0.1901 | +0.99% |
| Jun 8, 2024 | $0.1883 | -0.24% |