BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2021 | $0.2983 | -6.22% |
| Oct 31, 2021 | $0.3181 | +9.13% |
| Oct 30, 2021 | $0.2915 | -9.19% |
| Oct 29, 2021 | $0.321 | -5.34% |
| Oct 28, 2021 | $0.3391 | -1.77% |
| Oct 27, 2021 | $0.3452 | +1.95% |
| Oct 26, 2021 | $0.3386 | +7.19% |
| Oct 25, 2021 | $0.3159 | -14.06% |
| Oct 24, 2021 | $0.3676 | +13.49% |
| Oct 23, 2021 | $0.3239 | -2.41% |
| Oct 22, 2021 | $0.3319 | +4.90% |
| Oct 21, 2021 | $0.3164 | -1.68% |
| Oct 20, 2021 | $0.3218 | +7.55% |
| Oct 19, 2021 | $0.2992 | +11.19% |
| Oct 18, 2021 | $0.2691 | -1.68% |
| Oct 17, 2021 | $0.2737 | +15.29% |
| Oct 16, 2021 | $0.2374 | -4.70% |
| Oct 15, 2021 | $0.2491 | -2.20% |
| Oct 14, 2021 | $0.2547 | +8.06% |
| Oct 13, 2021 | $0.2357 | -3.80% |
| Oct 12, 2021 | $0.245 | -6.17% |
| Oct 11, 2021 | $0.2611 | +3.49% |
| Oct 10, 2021 | $0.2523 | +5.13% |
| Oct 9, 2021 | $0.24 | -13.92% |
| Oct 8, 2021 | $0.2788 | -5.14% |
| Oct 7, 2021 | $0.2939 | -2.88% |
| Oct 6, 2021 | $0.3026 | -2.58% |
| Oct 5, 2021 | $0.3106 | -3.51% |
| Oct 4, 2021 | $0.3219 | +7.12% |
| Oct 3, 2021 | $0.3005 | -7.05% |
| Oct 2, 2021 | $0.3233 | +8.42% |
| Oct 1, 2021 | $0.2982 | +5.67% |
| Sep 30, 2021 | $0.2822 | +6.53% |
| Sep 29, 2021 | $0.2649 | -0.71% |
| Sep 28, 2021 | $0.2668 | +0.79% |
| Sep 27, 2021 | $0.2647 | -12.70% |
| Sep 26, 2021 | $0.3032 | +4.62% |
| Sep 25, 2021 | $0.2898 | -6.52% |
| Sep 24, 2021 | $0.31 | +3.47% |
| Sep 23, 2021 | $0.2996 | +6.96% |
| Sep 22, 2021 | $0.2801 | +8.69% |
| Sep 21, 2021 | $0.2577 | -2.97% |
| Sep 20, 2021 | $0.2656 | -5.04% |
| Sep 19, 2021 | $0.2797 | -8.98% |
| Sep 18, 2021 | $0.3073 | -2.23% |
| Sep 17, 2021 | $0.3143 | +4.00% |
| Sep 16, 2021 | $0.3022 | -2.14% |
| Sep 15, 2021 | $0.3088 | +0.10% |
| Sep 14, 2021 | $0.3085 | +4.86% |
| Sep 13, 2021 | $0.2942 | -5.58% |
| Sep 12, 2021 | $0.3116 | -0.54% |
| Sep 11, 2021 | $0.3133 | -1.57% |
| Sep 10, 2021 | $0.3183 | -4.04% |
| Sep 9, 2021 | $0.3317 | +14.78% |
| Sep 8, 2021 | $0.289 | -4.62% |
| Sep 7, 2021 | $0.303 | -20.78% |
| Sep 6, 2021 | $0.3825 | -11.76% |
| Sep 5, 2021 | $0.4335 | -0.91% |
| Sep 4, 2021 | $0.4375 | +2.63% |
| Sep 3, 2021 | $0.4263 | -5.39% |
| Sep 2, 2021 | $0.4506 | -5.36% |
| Sep 1, 2021 | $0.4761 | +30.08% |
| Aug 31, 2021 | $0.366 | +0.41% |
| Aug 30, 2021 | $0.3645 | -7.06% |
| Aug 29, 2021 | $0.3922 | +17.64% |
| Aug 28, 2021 | $0.3334 | +3.00% |
| Aug 27, 2021 | $0.3237 | +14.30% |
| Aug 26, 2021 | $0.2832 | -1.73% |
| Aug 25, 2021 | $0.2882 | -1.71% |
| Aug 24, 2021 | $0.2932 | -3.46% |
| Aug 23, 2021 | $0.3037 | -2.00% |
| Aug 22, 2021 | $0.3099 | -0.99% |
| Aug 21, 2021 | $0.313 | +0.29% |
| Aug 20, 2021 | $0.3121 | +4.87% |
| Aug 19, 2021 | $0.2976 | +16.07% |
| Aug 18, 2021 | $0.2564 | +6.08% |
| Aug 17, 2021 | $0.2417 | -10.51% |
| Aug 16, 2021 | $0.2701 | -14.28% |
| Aug 15, 2021 | $0.3151 | +1.61% |
| Aug 14, 2021 | $0.3101 | +9.61% |
| Aug 13, 2021 | $0.2829 | +4.51% |
| Aug 12, 2021 | $0.2707 | -1.35% |
| Aug 11, 2021 | $0.2744 | -0.90% |
| Aug 10, 2021 | $0.2769 | -10.45% |
| Aug 9, 2021 | $0.3092 | +0.49% |
| Aug 8, 2021 | $0.3077 | -3.96% |
| Aug 7, 2021 | $0.3204 | -8.01% |
| Aug 6, 2021 | $0.3483 | +5.35% |
| Aug 5, 2021 | $0.3306 | -6.05% |
| Aug 4, 2021 | $0.3519 | +9.46% |