BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.3215 | -6.19% |
| Aug 2, 2021 | $0.3427 | +0.38% |
| Aug 1, 2021 | $0.3414 | +3.24% |
| Jul 31, 2021 | $0.3307 | -2.88% |
| Jul 30, 2021 | $0.3405 | +10.48% |
| Jul 29, 2021 | $0.3082 | -5.98% |
| Jul 28, 2021 | $0.3278 | +7.86% |
| Jul 27, 2021 | $0.3039 | +6.52% |
| Jul 26, 2021 | $0.2853 | +2.63% |
| Jul 25, 2021 | $0.278 | +3.58% |
| Jul 24, 2021 | $0.2684 | +12.02% |
| Jul 23, 2021 | $0.2396 | +3.86% |
| Jul 22, 2021 | $0.2307 | +6.56% |
| Jul 21, 2021 | $0.2165 | +17.79% |
| Jul 20, 2021 | $0.1838 | -3.31% |
| Jul 19, 2021 | $0.1901 | -7.45% |
| Jul 18, 2021 | $0.2054 | +4.26% |
| Jul 17, 2021 | $0.197 | -1.65% |
| Jul 16, 2021 | $0.2003 | -4.30% |
| Jul 15, 2021 | $0.2093 | -2.38% |
| Jul 14, 2021 | $0.2144 | +5.62% |
| Jul 13, 2021 | $0.203 | -9.13% |
| Jul 12, 2021 | $0.2234 | -1.46% |
| Jul 11, 2021 | $0.2267 | +0.76% |
| Jul 10, 2021 | $0.225 | -2.09% |
| Jul 9, 2021 | $0.2298 | +0.52% |
| Jul 8, 2021 | $0.2286 | -5.46% |
| Jul 7, 2021 | $0.2418 | -10.28% |
| Jul 6, 2021 | $0.2695 | +3.38% |
| Jul 5, 2021 | $0.2607 | -7.45% |
| Jul 4, 2021 | $0.2817 | +4.76% |
| Jul 3, 2021 | $0.2689 | -2.04% |
| Jul 2, 2021 | $0.2745 | +6.89% |
| Jul 1, 2021 | $0.2568 | -10.37% |
| Jun 30, 2021 | $0.2865 | -2.02% |
| Jun 29, 2021 | $0.2924 | +11.05% |
| Jun 28, 2021 | $0.2633 | +13.74% |
| Jun 27, 2021 | $0.2315 | +14.95% |
| Jun 26, 2021 | $0.2014 | -4.41% |
| Jun 25, 2021 | $0.2107 | -8.39% |
| Jun 24, 2021 | $0.23 | +7.18% |
| Jun 23, 2021 | $0.2146 | +9.94% |
| Jun 22, 2021 | $0.1952 | +2.63% |
| Jun 21, 2021 | $0.1902 | -29.32% |
| Jun 20, 2021 | $0.2691 | +3.58% |
| Jun 19, 2021 | $0.2598 | -6.58% |
| Jun 18, 2021 | $0.2781 | -3.17% |
| Jun 17, 2021 | $0.2872 | -3.27% |
| Jun 16, 2021 | $0.2969 | -17.07% |
| Jun 15, 2021 | $0.358 | -5.44% |
| Jun 14, 2021 | $0.3786 | +1.18% |
| Jun 13, 2021 | $0.3742 | +16.32% |
| Jun 12, 2021 | $0.3217 | -0.77% |
| Jun 11, 2021 | $0.3242 | -15.37% |
| Jun 10, 2021 | $0.3831 | -7.15% |
| Jun 9, 2021 | $0.4126 | +6.07% |
| Jun 8, 2021 | $0.389 | -5.03% |
| Jun 7, 2021 | $0.4096 | -10.35% |
| Jun 6, 2021 | $0.4569 | +8.76% |
| Jun 5, 2021 | $0.4201 | -10.79% |
| Jun 4, 2021 | $0.4709 | -10.34% |
| Jun 3, 2021 | $0.5252 | -2.58% |
| Jun 2, 2021 | $0.5391 | +11.45% |
| Jun 1, 2021 | $0.4837 | -3.40% |
| May 31, 2021 | $0.5007 | +25.74% |
| May 30, 2021 | $0.3982 | +7.53% |
| May 29, 2021 | $0.3703 | -17.01% |
| May 28, 2021 | $0.4462 | -15.48% |
| May 27, 2021 | $0.5279 | +1.46% |
| May 26, 2021 | $0.5203 | +24.56% |
| May 25, 2021 | $0.4177 | -5.43% |
| May 24, 2021 | $0.4417 | +16.42% |
| May 23, 2021 | $0.3794 | +2.54% |
| May 22, 2021 | $0.37 | +5.14% |
| May 21, 2021 | $0.3519 | -24.13% |
| May 20, 2021 | $0.4638 | +25.52% |
| May 19, 2021 | $0.3695 | -38.55% |
| May 18, 2021 | $0.6013 | +10.37% |
| May 17, 2021 | $0.5448 | -9.20% |
| May 16, 2021 | $0.60 | -12.80% |
| May 15, 2021 | $0.6881 | -6.38% |
| May 14, 2021 | $0.735 | +5.39% |
| May 13, 2021 | $0.6974 | +1.43% |
| May 12, 2021 | $0.6876 | -20.40% |
| May 11, 2021 | $0.8638 | +1.04% |
| May 10, 2021 | $0.8549 | -12.37% |
| May 9, 2021 | $0.9756 | +39.27% |
| May 8, 2021 | $0.7005 | -6.58% |
| May 7, 2021 | $0.7498 | +38.47% |
| May 6, 2021 | $0.5415 | -20.86% |