BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.1612 | -9.54% |
| Apr 29, 2022 | $0.1782 | -2.84% |
| Apr 28, 2022 | $0.1834 | -4.13% |
| Apr 27, 2022 | $0.1913 | +3.97% |
| Apr 26, 2022 | $0.184 | -4.76% |
| Apr 25, 2022 | $0.1932 | +6.10% |
| Apr 24, 2022 | $0.1821 | -9.31% |
| Apr 23, 2022 | $0.2008 | +1.01% |
| Apr 22, 2022 | $0.1988 | +2.74% |
| Apr 21, 2022 | $0.1935 | -5.38% |
| Apr 20, 2022 | $0.2045 | -5.28% |
| Apr 19, 2022 | $0.2159 | -0.14% |
| Apr 18, 2022 | $0.2162 | +1.12% |
| Apr 17, 2022 | $0.2138 | -1.02% |
| Apr 16, 2022 | $0.216 | -2.09% |
| Apr 15, 2022 | $0.2206 | -2.90% |
| Apr 14, 2022 | $0.2272 | -5.21% |
| Apr 13, 2022 | $0.2397 | +1.87% |
| Apr 12, 2022 | $0.2353 | -2.16% |
| Apr 11, 2022 | $0.2405 | -4.30% |
| Apr 10, 2022 | $0.2513 | +3.25% |
| Apr 9, 2022 | $0.2434 | +3.71% |
| Apr 8, 2022 | $0.2347 | -4.36% |
| Apr 7, 2022 | $0.2454 | +3.94% |
| Apr 6, 2022 | $0.2361 | -13.64% |
| Apr 5, 2022 | $0.2734 | +4.67% |
| Apr 4, 2022 | $0.2612 | -4.32% |
| Apr 3, 2022 | $0.273 | +6.10% |
| Apr 2, 2022 | $0.2573 | +6.81% |
| Apr 1, 2022 | $0.2409 | +7.93% |
| Mar 31, 2022 | $0.2232 | -7.96% |
| Mar 30, 2022 | $0.2425 | +7.97% |
| Mar 29, 2022 | $0.2246 | +4.42% |
| Mar 28, 2022 | $0.2151 | -8.27% |
| Mar 27, 2022 | $0.2345 | +4.41% |
| Mar 26, 2022 | $0.2246 | -7.04% |
| Mar 25, 2022 | $0.2416 | +2.11% |
| Mar 24, 2022 | $0.2366 | +1.81% |
| Mar 23, 2022 | $0.2324 | -6.25% |
| Mar 22, 2022 | $0.2479 | +23.95% |
| Mar 21, 2022 | $0.20 | -0.94% |
| Mar 20, 2022 | $0.2019 | -0.05% |
| Mar 19, 2022 | $0.202 | -0.05% |
| Mar 18, 2022 | $0.2021 | +3.11% |
| Mar 17, 2022 | $0.196 | -2.44% |
| Mar 16, 2022 | $0.2009 | +3.56% |
| Mar 15, 2022 | $0.194 | -0.82% |
| Mar 14, 2022 | $0.1956 | +2.14% |
| Mar 13, 2022 | $0.1915 | -2.10% |
| Mar 12, 2022 | $0.1956 | +0.41% |
| Mar 11, 2022 | $0.1948 | -0.66% |
| Mar 10, 2022 | $0.1961 | -3.16% |
| Mar 9, 2022 | $0.2025 | +6.24% |
| Mar 8, 2022 | $0.1906 | -3.10% |
| Mar 7, 2022 | $0.1967 | -2.58% |
| Mar 6, 2022 | $0.2019 | +0.40% |
| Mar 5, 2022 | $0.2011 | +3.18% |
| Mar 4, 2022 | $0.1949 | -16.71% |
| Mar 3, 2022 | $0.234 | +10.59% |
| Mar 2, 2022 | $0.2116 | -5.66% |
| Mar 1, 2022 | $0.2243 | -4.06% |
| Feb 28, 2022 | $0.2338 | +16.84% |
| Feb 27, 2022 | $0.2001 | -11.46% |
| Feb 26, 2022 | $0.226 | +7.57% |
| Feb 25, 2022 | $0.2101 | +6.98% |
| Feb 24, 2022 | $0.1964 | -0.51% |
| Feb 23, 2022 | $0.1974 | -6.97% |
| Feb 22, 2022 | $0.2122 | +4.84% |
| Feb 21, 2022 | $0.2024 | -9.12% |
| Feb 20, 2022 | $0.2227 | -3.38% |
| Feb 19, 2022 | $0.2305 | +0.04% |
| Feb 18, 2022 | $0.2304 | -2.08% |
| Feb 17, 2022 | $0.2353 | -9.64% |
| Feb 16, 2022 | $0.2604 | -3.88% |
| Feb 15, 2022 | $0.2709 | +2.34% |
| Feb 14, 2022 | $0.2647 | -0.34% |
| Feb 13, 2022 | $0.2656 | +2.08% |
| Feb 12, 2022 | $0.2602 | -4.27% |
| Feb 11, 2022 | $0.2718 | -1.88% |
| Feb 10, 2022 | $0.277 | -7.14% |
| Feb 9, 2022 | $0.2983 | -1.16% |
| Feb 8, 2022 | $0.3018 | -0.95% |
| Feb 7, 2022 | $0.3047 | -4.96% |
| Feb 6, 2022 | $0.3206 | +0.12% |
| Feb 5, 2022 | $0.3202 | -3.96% |
| Feb 4, 2022 | $0.3334 | +10.03% |
| Feb 3, 2022 | $0.303 | +5.28% |
| Feb 2, 2022 | $0.2878 | -5.24% |
| Feb 1, 2022 | $0.3037 | +0.56% |
| Jan 31, 2022 | $0.302 | +5.41% |