BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.2865 | -10.44% |
| Jan 29, 2022 | $0.3199 | +16.71% |
| Jan 28, 2022 | $0.2741 | +9.42% |
| Jan 27, 2022 | $0.2505 | +5.52% |
| Jan 26, 2022 | $0.2374 | +6.03% |
| Jan 25, 2022 | $0.2239 | -0.75% |
| Jan 24, 2022 | $0.2256 | -4.08% |
| Jan 23, 2022 | $0.2352 | +3.34% |
| Jan 22, 2022 | $0.2276 | -14.53% |
| Jan 21, 2022 | $0.2663 | -13.29% |
| Jan 20, 2022 | $0.3071 | -3.64% |
| Jan 19, 2022 | $0.3187 | -0.96% |
| Jan 18, 2022 | $0.3218 | -6.94% |
| Jan 17, 2022 | $0.3458 | -5.57% |
| Jan 16, 2022 | $0.3662 | -2.37% |
| Jan 15, 2022 | $0.3751 | -4.60% |
| Jan 14, 2022 | $0.3932 | +8.80% |
| Jan 13, 2022 | $0.3614 | -7.45% |
| Jan 12, 2022 | $0.3905 | -1.91% |
| Jan 11, 2022 | $0.3981 | +14.17% |
| Jan 10, 2022 | $0.3487 | -14.39% |
| Jan 9, 2022 | $0.4073 | +1.57% |
| Jan 8, 2022 | $0.401 | +13.57% |
| Jan 7, 2022 | $0.3531 | -3.84% |
| Jan 6, 2022 | $0.3672 | -2.88% |
| Jan 5, 2022 | $0.3781 | -14.59% |
| Jan 4, 2022 | $0.4427 | +3.63% |
| Jan 3, 2022 | $0.4272 | +2.20% |
| Jan 2, 2022 | $0.418 | -10.18% |
| Jan 1, 2022 | $0.4654 | -1.13% |
| Dec 31, 2021 | $0.4707 | -8.37% |
| Dec 30, 2021 | $0.5137 | +0.55% |
| Dec 29, 2021 | $0.5109 | -5.05% |
| Dec 28, 2021 | $0.5381 | -10.76% |
| Dec 27, 2021 | $0.603 | +2.64% |
| Dec 26, 2021 | $0.5875 | +1.31% |
| Dec 25, 2021 | $0.5799 | +0.90% |
| Dec 24, 2021 | $0.5747 | +15.42% |
| Dec 23, 2021 | $0.4979 | +2.58% |
| Dec 22, 2021 | $0.4854 | -2.22% |
| Dec 21, 2021 | $0.4964 | +7.87% |
| Dec 20, 2021 | $0.4602 | -7.35% |
| Dec 19, 2021 | $0.4967 | -2.82% |
| Dec 18, 2021 | $0.5111 | +2.82% |
| Dec 17, 2021 | $0.4971 | -7.50% |
| Dec 16, 2021 | $0.5374 | -2.87% |
| Dec 15, 2021 | $0.5533 | +3.77% |
| Dec 14, 2021 | $0.5332 | +6.22% |
| Dec 13, 2021 | $0.502 | -14.16% |
| Dec 12, 2021 | $0.5848 | +12.68% |
| Dec 11, 2021 | $0.519 | +2.02% |
| Dec 10, 2021 | $0.5087 | -2.38% |
| Dec 9, 2021 | $0.5211 | -14.53% |
| Dec 8, 2021 | $0.6097 | -4.32% |
| Dec 7, 2021 | $0.6372 | +5.39% |
| Dec 6, 2021 | $0.6046 | -0.41% |
| Dec 5, 2021 | $0.6071 | -7.24% |
| Dec 4, 2021 | $0.6545 | -10.15% |
| Dec 3, 2021 | $0.7284 | -1.09% |
| Dec 2, 2021 | $0.7364 | -8.12% |
| Dec 1, 2021 | $0.8015 | +7.89% |
| Nov 30, 2021 | $0.7429 | +17.16% |
| Nov 29, 2021 | $0.6341 | +4.40% |
| Nov 28, 2021 | $0.6074 | -5.39% |
| Nov 27, 2021 | $0.642 | +19.24% |
| Nov 26, 2021 | $0.5384 | -19.94% |
| Nov 25, 2021 | $0.6725 | +21.87% |
| Nov 24, 2021 | $0.5518 | +5.45% |
| Nov 23, 2021 | $0.5233 | +16.81% |
| Nov 22, 2021 | $0.448 | +29.70% |
| Nov 21, 2021 | $0.3454 | +6.93% |
| Nov 20, 2021 | $0.323 | +3.73% |
| Nov 19, 2021 | $0.3114 | +2.27% |
| Nov 18, 2021 | $0.3045 | +0.76% |
| Nov 17, 2021 | $0.3022 | -12.23% |
| Nov 16, 2021 | $0.3443 | +6.13% |
| Nov 15, 2021 | $0.3244 | -6.19% |
| Nov 14, 2021 | $0.3458 | +6.99% |
| Nov 13, 2021 | $0.3232 | +12.03% |
| Nov 12, 2021 | $0.2885 | +4.04% |
| Nov 11, 2021 | $0.2773 | -6.00% |
| Nov 10, 2021 | $0.295 | -1.37% |
| Nov 9, 2021 | $0.2991 | -7.31% |
| Nov 8, 2021 | $0.3227 | +2.35% |
| Nov 7, 2021 | $0.3153 | +8.05% |
| Nov 6, 2021 | $0.2918 | -4.73% |
| Nov 5, 2021 | $0.3063 | +1.96% |
| Nov 4, 2021 | $0.3004 | -8.19% |
| Nov 3, 2021 | $0.3272 | +2.60% |
| Nov 2, 2021 | $0.3189 | +6.91% |