BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.1224 | +0.16% |
| Mar 3, 2025 | $0.1222 | -13.67% |
| Mar 2, 2025 | $0.1415 | +11.87% |
| Mar 1, 2025 | $0.1265 | +1.76% |
| Feb 28, 2025 | $0.1243 | -10.63% |
| Feb 27, 2025 | $0.1391 | -7.70% |
| Feb 26, 2025 | $0.1507 | -1.30% |
| Feb 25, 2025 | $0.1527 | -0.86% |
| Feb 24, 2025 | $0.154 | -12.54% |
| Feb 23, 2025 | $0.1761 | +1.11% |
| Feb 22, 2025 | $0.1742 | +23.70% |
| Feb 21, 2025 | $0.1408 | -0.75% |
| Feb 20, 2025 | $0.1419 | -0.08% |
| Feb 19, 2025 | $0.142 | +2.55% |
| Feb 18, 2025 | $0.1384 | -5.17% |
| Feb 17, 2025 | $0.146 | +2.88% |
| Feb 16, 2025 | $0.1419 | +0.35% |
| Feb 15, 2025 | $0.1414 | -0.50% |
| Feb 14, 2025 | $0.1421 | +0.73% |
| Feb 13, 2025 | $0.1411 | -0.92% |
| Feb 12, 2025 | $0.1424 | +4.66% |
| Feb 11, 2025 | $0.1361 | -2.14% |
| Feb 10, 2025 | $0.139 | +1.74% |
| Feb 9, 2025 | $0.1367 | -2.27% |
| Feb 8, 2025 | $0.1398 | +2.65% |
| Feb 7, 2025 | $0.1362 | -2.64% |
| Feb 6, 2025 | $0.1399 | -6.25% |
| Feb 5, 2025 | $0.1492 | +4.72% |
| Feb 4, 2025 | $0.1425 | -6.31% |
| Feb 3, 2025 | $0.1521 | -0.03% |
| Feb 2, 2025 | $0.1521 | -6.98% |
| Feb 1, 2025 | $0.1636 | -5.01% |
| Jan 31, 2025 | $0.1722 | +1.46% |
| Jan 30, 2025 | $0.1697 | +3.10% |
| Jan 29, 2025 | $0.1646 | +2.61% |
| Jan 28, 2025 | $0.1604 | -4.33% |
| Jan 27, 2025 | $0.1677 | -2.14% |
| Jan 26, 2025 | $0.1713 | -1.40% |
| Jan 25, 2025 | $0.1738 | -1.04% |
| Jan 24, 2025 | $0.1756 | +1.95% |
| Jan 23, 2025 | $0.1722 | +2.37% |
| Jan 22, 2025 | $0.1682 | -2.30% |
| Jan 21, 2025 | $0.1722 | +0.81% |
| Jan 20, 2025 | $0.1708 | +0.37% |
| Jan 19, 2025 | $0.1702 | -0.95% |
| Jan 18, 2025 | $0.1718 | -5.40% |
| Jan 17, 2025 | $0.1816 | +4.37% |
| Jan 16, 2025 | $0.174 | -3.12% |
| Jan 15, 2025 | $0.1796 | +7.50% |
| Jan 14, 2025 | $0.1671 | +2.55% |
| Jan 13, 2025 | $0.1629 | -5.34% |
| Jan 12, 2025 | $0.1721 | +1.45% |
| Jan 11, 2025 | $0.1697 | -2.48% |
| Jan 10, 2025 | $0.174 | +2.80% |
| Jan 9, 2025 | $0.1692 | -4.83% |
| Jan 8, 2025 | $0.1778 | +0.14% |
| Jan 7, 2025 | $0.1776 | -7.01% |
| Jan 6, 2025 | $0.191 | +0.79% |
| Jan 5, 2025 | $0.1895 | -0.06% |
| Jan 4, 2025 | $0.1896 | +1.16% |
| Jan 3, 2025 | $0.1874 | +3.45% |
| Jan 2, 2025 | $0.1811 | +2.47% |
| Jan 1, 2025 | $0.1768 | +0.29% |
| Dec 31, 2024 | $0.1763 | -1.67% |
| Dec 30, 2024 | $0.1793 | +0.93% |
| Dec 29, 2024 | $0.1776 | +0.44% |
| Dec 28, 2024 | $0.1768 | +0.67% |
| Dec 27, 2024 | $0.1757 | +1.78% |
| Dec 26, 2024 | $0.1726 | -4.91% |
| Dec 25, 2024 | $0.1815 | -0.77% |
| Dec 24, 2024 | $0.1829 | +2.16% |
| Dec 23, 2024 | $0.1791 | +4.10% |
| Dec 22, 2024 | $0.172 | -1.14% |
| Dec 21, 2024 | $0.174 | -3.45% |
| Dec 20, 2024 | $0.1802 | -0.13% |
| Dec 19, 2024 | $0.1804 | -3.30% |
| Dec 18, 2024 | $0.1866 | -7.43% |
| Dec 17, 2024 | $0.2016 | -6.84% |
| Dec 16, 2024 | $0.2164 | +4.92% |
| Dec 15, 2024 | $0.2062 | -0.52% |
| Dec 14, 2024 | $0.2073 | +1.66% |
| Dec 13, 2024 | $0.2039 | +0.79% |
| Dec 12, 2024 | $0.2023 | -2.02% |
| Dec 11, 2024 | $0.2065 | +11.68% |
| Dec 10, 2024 | $0.1849 | -2.90% |
| Dec 9, 2024 | $0.1904 | -7.05% |
| Dec 8, 2024 | $0.2049 | -3.52% |
| Dec 7, 2024 | $0.2123 | +0.39% |
| Dec 6, 2024 | $0.2115 | +4.58% |
| Dec 5, 2024 | $0.2023 | +0.95% |