BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.266 | -3.77% |
| Mar 8, 2024 | $0.2764 | +0.79% |
| Mar 7, 2024 | $0.2743 | +7.34% |
| Mar 6, 2024 | $0.2555 | -2.64% |
| Mar 5, 2024 | $0.2624 | -12.81% |
| Mar 4, 2024 | $0.301 | +6.05% |
| Mar 3, 2024 | $0.2838 | -15.73% |
| Mar 2, 2024 | $0.3368 | -2.99% |
| Mar 1, 2024 | $0.3472 | +18.00% |
| Feb 29, 2024 | $0.2942 | -5.89% |
| Feb 28, 2024 | $0.3127 | -3.99% |
| Feb 27, 2024 | $0.3257 | -2.79% |
| Feb 26, 2024 | $0.335 | +1.52% |
| Feb 25, 2024 | $0.33 | +18.95% |
| Feb 24, 2024 | $0.2774 | +18.17% |
| Feb 23, 2024 | $0.2348 | -0.37% |
| Feb 22, 2024 | $0.2356 | +3.23% |
| Feb 21, 2024 | $0.2283 | +11.16% |
| Feb 20, 2024 | $0.2053 | -0.02% |
| Feb 19, 2024 | $0.2054 | +6.39% |
| Feb 18, 2024 | $0.1931 | +0.38% |
| Feb 17, 2024 | $0.1923 | +0.14% |
| Feb 16, 2024 | $0.1921 | -2.03% |
| Feb 15, 2024 | $0.196 | -1.37% |
| Feb 14, 2024 | $0.1988 | +1.26% |
| Feb 13, 2024 | $0.1963 | -1.29% |
| Feb 12, 2024 | $0.1989 | +8.28% |
| Feb 11, 2024 | $0.1836 | -4.22% |
| Feb 10, 2024 | $0.1917 | +15.24% |
| Feb 9, 2024 | $0.1664 | +3.37% |
| Feb 8, 2024 | $0.161 | +2.20% |
| Feb 7, 2024 | $0.1575 | +1.35% |
| Feb 6, 2024 | $0.1554 | +4.99% |
| Feb 5, 2024 | $0.148 | +0.54% |
| Feb 4, 2024 | $0.1472 | -1.64% |
| Feb 3, 2024 | $0.1496 | -2.32% |
| Feb 2, 2024 | $0.1532 | -8.44% |
| Feb 1, 2024 | $0.1673 | +3.45% |
| Jan 31, 2024 | $0.1618 | -0.38% |
| Jan 30, 2024 | $0.1624 | -1.68% |
| Jan 29, 2024 | $0.1651 | -0.12% |
| Jan 28, 2024 | $0.1653 | -0.95% |
| Jan 27, 2024 | $0.1669 | +2.23% |
| Jan 26, 2024 | $0.1633 | +5.84% |
| Jan 25, 2024 | $0.1543 | -2.91% |
| Jan 24, 2024 | $0.1589 | -1.38% |
| Jan 23, 2024 | $0.1611 | -5.54% |
| Jan 22, 2024 | $0.1706 | -6.48% |
| Jan 21, 2024 | $0.1824 | -4.01% |
| Jan 20, 2024 | $0.19 | +0.96% |
| Jan 19, 2024 | $0.1882 | -1.45% |
| Jan 18, 2024 | $0.191 | -5.81% |
| Jan 17, 2024 | $0.2027 | +13.26% |
| Sep 4, 2022 | $0.179 | +14.60% |
| Sep 3, 2022 | $0.1562 | +2.29% |
| Sep 2, 2022 | $0.1527 | +2.21% |
| Sep 1, 2022 | $0.1494 | -0.80% |
| Aug 31, 2022 | $0.1506 | +1.83% |
| Aug 30, 2022 | $0.1479 | +0.82% |
| Aug 29, 2022 | $0.1467 | +4.12% |
| Aug 28, 2022 | $0.1409 | -4.21% |
| Aug 27, 2022 | $0.1471 | -2.19% |
| Aug 26, 2022 | $0.1504 | -2.46% |
| Aug 25, 2022 | $0.1542 | +1.45% |
| Aug 24, 2022 | $0.152 | -2.69% |
| Aug 23, 2022 | $0.1562 | +3.51% |
| Aug 22, 2022 | $0.1509 | -1.95% |
| Aug 21, 2022 | $0.1539 | -1.79% |
| Aug 20, 2022 | $0.1567 | +2.35% |
| Aug 19, 2022 | $0.1531 | -8.38% |
| Aug 18, 2022 | $0.1671 | -0.42% |
| Aug 17, 2022 | $0.1678 | 0.00% |
| Aug 16, 2022 | $0.1678 | -2.78% |
| Aug 15, 2022 | $0.1726 | -1.32% |
| Aug 14, 2022 | $0.1749 | -5.97% |
| Aug 13, 2022 | $0.186 | 0.00% |
| Aug 12, 2022 | $0.186 | +2.82% |
| Aug 11, 2022 | $0.1809 | -2.16% |
| Aug 10, 2022 | $0.1849 | +9.54% |
| Aug 9, 2022 | $0.1688 | -5.91% |
| Aug 8, 2022 | $0.1794 | +1.13% |
| Aug 7, 2022 | $0.1774 | -2.10% |
| Aug 6, 2022 | $0.1812 | -1.89% |
| Aug 5, 2022 | $0.1847 | +8.78% |
| Aug 4, 2022 | $0.1698 | -2.36% |
| Aug 3, 2022 | $0.1739 | +3.45% |
| Aug 2, 2022 | $0.1681 | +1.51% |
| Aug 1, 2022 | $0.1656 | -1.31% |
| Jul 31, 2022 | $0.1678 | -0.89% |
| Jul 30, 2022 | $0.1693 | -10.89% |