BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.19 | +6.68% |
| Jul 28, 2022 | $0.1781 | +1.42% |
| Jul 27, 2022 | $0.1756 | +9.96% |
| Jul 26, 2022 | $0.1597 | -2.20% |
| Jul 25, 2022 | $0.1633 | -11.97% |
| Jul 24, 2022 | $0.1855 | +3.11% |
| Jul 23, 2022 | $0.1799 | +0.73% |
| Jul 22, 2022 | $0.1786 | -4.70% |
| Jul 21, 2022 | $0.1874 | +2.46% |
| Jul 20, 2022 | $0.1829 | -5.96% |
| Jul 19, 2022 | $0.1945 | +2.37% |
| Jul 18, 2022 | $0.19 | +2.21% |
| Jul 17, 2022 | $0.1859 | -0.16% |
| Jul 16, 2022 | $0.1862 | +2.25% |
| Jul 15, 2022 | $0.1821 | +2.42% |
| Jul 14, 2022 | $0.1778 | +3.98% |
| Jul 13, 2022 | $0.171 | +3.83% |
| Jul 12, 2022 | $0.1647 | -0.18% |
| Jul 11, 2022 | $0.165 | -5.12% |
| Jul 10, 2022 | $0.1739 | -4.29% |
| Jul 9, 2022 | $0.1817 | -0.93% |
| Jul 8, 2022 | $0.1834 | -5.85% |
| Jul 7, 2022 | $0.1948 | +1.30% |
| Jul 6, 2022 | $0.1923 | +5.83% |
| Jul 5, 2022 | $0.1817 | -3.45% |
| Jul 4, 2022 | $0.1882 | +1.73% |
| Jul 3, 2022 | $0.185 | -1.86% |
| Jul 2, 2022 | $0.1885 | -0.11% |
| Jul 1, 2022 | $0.1887 | +5.01% |
| Jun 30, 2022 | $0.1797 | -1.64% |
| Jun 29, 2022 | $0.1827 | -7.54% |
| Jun 28, 2022 | $0.1976 | -8.73% |
| Jun 27, 2022 | $0.2165 | -1.81% |
| Jun 26, 2022 | $0.2205 | -6.05% |
| Jun 25, 2022 | $0.2347 | +1.65% |
| Jun 24, 2022 | $0.2309 | +7.75% |
| Jun 23, 2022 | $0.2143 | +14.78% |
| Jun 22, 2022 | $0.1867 | -8.88% |
| Jun 21, 2022 | $0.2049 | -0.05% |
| Jun 20, 2022 | $0.205 | -1.44% |
| Jun 19, 2022 | $0.208 | +22.14% |
| Jun 18, 2022 | $0.1703 | +4.99% |
| Jun 17, 2022 | $0.1622 | +1.06% |
| Jun 16, 2022 | $0.1605 | -9.63% |
| Jun 15, 2022 | $0.1776 | +3.20% |
| Jun 14, 2022 | $0.1721 | +8.99% |
| Jun 13, 2022 | $0.1579 | -16.89% |
| Jun 12, 2022 | $0.19 | -9.31% |
| Jun 11, 2022 | $0.2095 | -17.03% |
| Jun 10, 2022 | $0.2525 | -5.22% |
| Jun 9, 2022 | $0.2664 | -2.49% |
| Jun 8, 2022 | $0.2732 | +15.86% |
| Jun 7, 2022 | $0.2358 | -9.52% |
| Jun 6, 2022 | $0.2606 | -17.27% |
| Jun 5, 2022 | $0.315 | -3.29% |
| Jun 4, 2022 | $0.3257 | -6.08% |
| Jun 3, 2022 | $0.3468 | -7.77% |
| Jun 2, 2022 | $0.376 | +18.28% |
| Jun 1, 2022 | $0.3179 | +11.15% |
| May 31, 2022 | $0.286 | +7.52% |
| May 30, 2022 | $0.266 | +15.85% |
| May 29, 2022 | $0.2296 | +13.21% |
| May 28, 2022 | $0.2028 | +20.64% |
| May 27, 2022 | $0.1681 | +3.77% |
| May 26, 2022 | $0.162 | -2.41% |
| May 25, 2022 | $0.166 | +14.25% |
| May 24, 2022 | $0.1453 | -1.56% |
| May 23, 2022 | $0.1476 | +7.27% |
| May 22, 2022 | $0.1376 | +2.46% |
| May 21, 2022 | $0.1343 | +1.51% |
| May 20, 2022 | $0.1323 | -2.36% |
| May 19, 2022 | $0.1355 | -0.44% |
| May 18, 2022 | $0.1361 | -10.22% |
| May 17, 2022 | $0.1516 | +10.82% |
| May 16, 2022 | $0.1368 | -7.51% |
| May 15, 2022 | $0.1479 | +7.49% |
| May 14, 2022 | $0.1376 | +23.96% |
| May 13, 2022 | $0.111 | +10.34% |
| May 12, 2022 | $0.1006 | -13.65% |
| May 11, 2022 | $0.1165 | -20.59% |
| May 10, 2022 | $0.1467 | +1.31% |
| May 9, 2022 | $0.1448 | -6.40% |
| May 8, 2022 | $0.1547 | -6.24% |
| May 7, 2022 | $0.165 | -5.50% |
| May 6, 2022 | $0.1746 | -0.11% |
| May 5, 2022 | $0.1748 | -10.22% |
| May 4, 2022 | $0.1947 | +18.72% |
| May 3, 2022 | $0.164 | -8.74% |
| May 2, 2022 | $0.1797 | +3.10% |
| May 1, 2022 | $0.1743 | +8.13% |