BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.2004 | -13.78% |
| Dec 3, 2024 | $0.2324 | +24.29% |
| Dec 2, 2024 | $0.187 | -3.13% |
| Dec 1, 2024 | $0.193 | -0.44% |
| Nov 30, 2024 | $0.1939 | +2.75% |
| Nov 29, 2024 | $0.1887 | +1.02% |
| Nov 28, 2024 | $0.1868 | -1.83% |
| Nov 27, 2024 | $0.1903 | +9.97% |
| Nov 26, 2024 | $0.173 | -3.71% |
| Nov 25, 2024 | $0.1797 | +3.22% |
| Nov 24, 2024 | $0.1741 | -1.31% |
| Nov 23, 2024 | $0.1764 | +1.65% |
| Nov 22, 2024 | $0.1735 | -0.53% |
| Nov 21, 2024 | $0.1744 | +10.64% |
| Nov 20, 2024 | $0.1576 | -3.39% |
| Nov 19, 2024 | $0.1632 | -2.53% |
| Nov 18, 2024 | $0.1674 | +4.49% |
| Nov 17, 2024 | $0.1602 | -3.87% |
| Nov 16, 2024 | $0.1667 | +4.18% |
| Nov 15, 2024 | $0.16 | -0.79% |
| Nov 14, 2024 | $0.1613 | -3.73% |
| Nov 13, 2024 | $0.1675 | -2.07% |
| Nov 12, 2024 | $0.171 | -2.24% |
| Nov 11, 2024 | $0.175 | +3.40% |
| Nov 10, 2024 | $0.1692 | +2.40% |
| Nov 9, 2024 | $0.1653 | +7.47% |
| Nov 8, 2024 | $0.1538 | +2.19% |
| Nov 7, 2024 | $0.1505 | +4.78% |
| Nov 6, 2024 | $0.1436 | +12.57% |
| Nov 5, 2024 | $0.1276 | +1.60% |
| Nov 4, 2024 | $0.1256 | -3.36% |
| Nov 3, 2024 | $0.1299 | -0.05% |
| Nov 2, 2024 | $0.13 | -1.89% |
| Nov 1, 2024 | $0.1325 | -1.40% |
| Oct 31, 2024 | $0.1344 | -3.95% |
| Oct 30, 2024 | $0.1399 | +1.39% |
| Oct 29, 2024 | $0.138 | +3.78% |
| Oct 28, 2024 | $0.133 | +2.25% |
| Oct 27, 2024 | $0.13 | +0.67% |
| Oct 26, 2024 | $0.1292 | +3.44% |
| Oct 25, 2024 | $0.1249 | -4.44% |
| Oct 24, 2024 | $0.1307 | +0.01% |
| Oct 23, 2024 | $0.1307 | -5.12% |
| Oct 22, 2024 | $0.1377 | -2.31% |
| Oct 21, 2024 | $0.141 | -1.56% |
| Oct 20, 2024 | $0.1432 | +5.29% |
| Oct 19, 2024 | $0.136 | -0.56% |
| Oct 18, 2024 | $0.1368 | -0.09% |
| Oct 17, 2024 | $0.1369 | -1.13% |
| Oct 16, 2024 | $0.1385 | +0.93% |
| Oct 15, 2024 | $0.1372 | +0.47% |
| Oct 14, 2024 | $0.1366 | +4.97% |
| Oct 13, 2024 | $0.1301 | +0.13% |
| Oct 12, 2024 | $0.1299 | +3.52% |
| Oct 11, 2024 | $0.1255 | +0.76% |
| Oct 10, 2024 | $0.1246 | -0.18% |
| Oct 9, 2024 | $0.1248 | -1.95% |
| Oct 8, 2024 | $0.1273 | +1.06% |
| Oct 7, 2024 | $0.1259 | +0.06% |
| Oct 6, 2024 | $0.1258 | -0.55% |
| Oct 5, 2024 | $0.1265 | -4.09% |
| Oct 4, 2024 | $0.1319 | +7.18% |
| Oct 3, 2024 | $0.1231 | -2.12% |
| Oct 2, 2024 | $0.1258 | -8.46% |
| Oct 1, 2024 | $0.1374 | -0.04% |
| Sep 30, 2024 | $0.1374 | -0.95% |
| Sep 29, 2024 | $0.1388 | -1.89% |
| Sep 28, 2024 | $0.1414 | -0.72% |
| Sep 27, 2024 | $0.1425 | +4.04% |
| Sep 26, 2024 | $0.1369 | +0.82% |
| Sep 25, 2024 | $0.1358 | -1.24% |
| Sep 24, 2024 | $0.1375 | -1.57% |
| Sep 23, 2024 | $0.1397 | +3.49% |
| Sep 22, 2024 | $0.135 | +0.62% |
| Sep 21, 2024 | $0.1342 | -1.22% |
| Sep 20, 2024 | $0.1358 | +5.11% |
| Sep 19, 2024 | $0.1292 | +6.26% |
| Sep 18, 2024 | $0.1216 | -0.51% |
| Sep 17, 2024 | $0.1222 | +0.88% |
| Sep 16, 2024 | $0.1212 | -1.07% |
| Sep 15, 2024 | $0.1225 | -2.72% |
| Sep 14, 2024 | $0.1259 | -1.53% |
| Sep 13, 2024 | $0.1279 | +2.40% |
| Sep 12, 2024 | $0.1249 | +1.41% |
| Sep 11, 2024 | $0.1231 | -1.94% |
| Sep 10, 2024 | $0.1256 | +0.26% |
| Sep 9, 2024 | $0.1252 | +4.79% |
| Sep 8, 2024 | $0.1195 | +0.12% |
| Sep 7, 2024 | $0.1194 | +3.80% |
| Sep 6, 2024 | $0.115 | -7.72% |