BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRU1 price history
994 daily closes since May 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.1887 | -4.46% |
| Jun 6, 2024 | $0.1975 | -3.46% |
| Jun 5, 2024 | $0.2046 | +2.45% |
| Jun 4, 2024 | $0.1997 | +1.01% |
| Jun 3, 2024 | $0.1977 | +1.73% |
| Jun 2, 2024 | $0.1943 | -4.72% |
| Jun 1, 2024 | $0.204 | -1.53% |
| May 31, 2024 | $0.2071 | +5.58% |
| May 30, 2024 | $0.1962 | -4.09% |
| May 29, 2024 | $0.2045 | +0.25% |
| May 28, 2024 | $0.204 | +0.78% |
| May 27, 2024 | $0.2025 | -1.86% |
| May 26, 2024 | $0.2063 | +3.50% |
| May 25, 2024 | $0.1993 | +6.11% |
| May 24, 2024 | $0.1879 | -6.40% |
| May 23, 2024 | $0.2007 | -0.45% |
| May 22, 2024 | $0.2016 | +5.11% |
| May 21, 2024 | $0.1918 | +0.85% |
| May 20, 2024 | $0.1902 | +15.22% |
| May 19, 2024 | $0.1651 | -7.52% |
| May 18, 2024 | $0.1785 | +5.23% |
| May 17, 2024 | $0.1696 | +4.96% |
| May 16, 2024 | $0.1616 | -4.17% |
| May 15, 2024 | $0.1687 | +7.83% |
| May 14, 2024 | $0.1564 | -5.24% |
| May 13, 2024 | $0.1651 | -0.42% |
| May 12, 2024 | $0.1658 | +1.12% |
| May 11, 2024 | $0.1639 | -4.30% |
| May 10, 2024 | $0.1713 | -2.40% |
| May 9, 2024 | $0.1755 | +3.46% |
| May 8, 2024 | $0.1696 | +4.90% |
| May 7, 2024 | $0.1617 | -4.17% |
| May 6, 2024 | $0.1687 | -1.66% |
| May 5, 2024 | $0.1716 | +0.89% |
| May 4, 2024 | $0.17 | -3.70% |
| May 3, 2024 | $0.1766 | -3.93% |
| May 2, 2024 | $0.1838 | +8.73% |
| May 1, 2024 | $0.1691 | -0.90% |
| Apr 30, 2024 | $0.1706 | -4.64% |
| Apr 29, 2024 | $0.1789 | -10.12% |
| Apr 28, 2024 | $0.199 | +3.40% |
| Apr 27, 2024 | $0.1925 | +1.07% |
| Apr 26, 2024 | $0.1905 | +0.44% |
| Apr 25, 2024 | $0.1896 | +4.00% |
| Apr 24, 2024 | $0.1823 | -0.61% |
| Apr 23, 2024 | $0.1834 | -0.55% |
| Apr 22, 2024 | $0.1844 | -0.02% |
| Apr 21, 2024 | $0.1845 | -3.74% |
| Apr 20, 2024 | $0.1917 | -0.19% |
| Apr 19, 2024 | $0.192 | -0.53% |
| Apr 18, 2024 | $0.1931 | -3.73% |
| Apr 17, 2024 | $0.2005 | -2.14% |
| Apr 16, 2024 | $0.2049 | +8.03% |
| Apr 15, 2024 | $0.1897 | -8.47% |
| Apr 14, 2024 | $0.2072 | +2.52% |
| Apr 13, 2024 | $0.2021 | -3.34% |
| Apr 12, 2024 | $0.2091 | -9.95% |
| Apr 11, 2024 | $0.2323 | +1.26% |
| Apr 10, 2024 | $0.2294 | +4.35% |
| Apr 9, 2024 | $0.2198 | -15.64% |
| Apr 8, 2024 | $0.2605 | +10.24% |
| Apr 7, 2024 | $0.2363 | -10.93% |
| Apr 6, 2024 | $0.2653 | -3.45% |
| Apr 5, 2024 | $0.2748 | +19.88% |
| Apr 4, 2024 | $0.2292 | -1.00% |
| Apr 3, 2024 | $0.2316 | +2.69% |
| Apr 2, 2024 | $0.2255 | -13.82% |
| Apr 1, 2024 | $0.2617 | -6.05% |
| Mar 31, 2024 | $0.2785 | +5.58% |
| Mar 30, 2024 | $0.2638 | +3.56% |
| Mar 29, 2024 | $0.2547 | +11.80% |
| Mar 28, 2024 | $0.2278 | -19.51% |
| Mar 27, 2024 | $0.283 | +25.38% |
| Mar 26, 2024 | $0.2258 | +17.02% |
| Mar 25, 2024 | $0.1929 | -6.46% |
| Mar 24, 2024 | $0.2062 | +3.45% |
| Mar 23, 2024 | $0.1994 | +4.69% |
| Mar 22, 2024 | $0.1904 | -1.63% |
| Mar 21, 2024 | $0.1936 | -5.04% |
| Mar 20, 2024 | $0.2039 | +7.97% |
| Mar 19, 2024 | $0.1888 | -10.42% |
| Mar 18, 2024 | $0.2108 | -7.99% |
| Mar 17, 2024 | $0.2291 | +5.06% |
| Mar 16, 2024 | $0.2181 | -3.07% |
| Mar 15, 2024 | $0.225 | -4.42% |
| Mar 14, 2024 | $0.2354 | -11.24% |
| Mar 13, 2024 | $0.2652 | +0.84% |
| Mar 12, 2024 | $0.263 | -3.97% |
| Mar 11, 2024 | $0.2738 | +16.98% |
| Mar 10, 2024 | $0.2341 | -12.00% |