BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003732 | -0.02% |
| Oct 11, 2026 | $0.003733 | +0.41% |
| Oct 10, 2026 | $0.003717 | +0.04% |
| Oct 9, 2026 | $0.003716 | -0.32% |
| Oct 8, 2026 | $0.003728 | -1.32% |
| Oct 7, 2026 | $0.003778 | -0.55% |
| Oct 6, 2026 | $0.003799 | -2.39% |
| Oct 5, 2026 | $0.003892 | +1.22% |
| Oct 4, 2026 | $0.003845 | +2.40% |
| Oct 3, 2026 | $0.003755 | +0.59% |
| Oct 2, 2026 | $0.003733 | +0.46% |
| Oct 1, 2026 | $0.003716 | +1.92% |
| Sep 30, 2026 | $0.003646 | -0.03% |
| Sep 29, 2026 | $0.003647 | +1.62% |
| Sep 28, 2026 | $0.003589 | -1.73% |
| Sep 27, 2026 | $0.003652 | +2.82% |
| Sep 26, 2026 | $0.003552 | -2.71% |
| Sep 25, 2026 | $0.003651 | +6.60% |
| Sep 24, 2026 | $0.003425 | -5.65% |
| Sep 23, 2026 | $0.00363 | -3.74% |
| Sep 22, 2026 | $0.003771 | +9.91% |
| Sep 21, 2026 | $0.003431 | +5.47% |
| Sep 20, 2026 | $0.003253 | -0.25% |
| Sep 19, 2026 | $0.003261 | -0.09% |
| Sep 18, 2026 | $0.003264 | +0.74% |
| Sep 17, 2026 | $0.00324 | +1.00% |
| Sep 16, 2026 | $0.003208 | -0.06% |
| Sep 15, 2026 | $0.00321 | +0.06% |
| Sep 14, 2026 | $0.003208 | -0.50% |
| Sep 13, 2026 | $0.003224 | -0.28% |
| Sep 12, 2026 | $0.003233 | -0.09% |
| Sep 11, 2026 | $0.003236 | +0.15% |
| Sep 10, 2026 | $0.003231 | +0.09% |
| Sep 9, 2026 | $0.003228 | -0.22% |
| Sep 8, 2026 | $0.003235 | +0.06% |
| Sep 7, 2026 | $0.003233 | +0.31% |
| Sep 6, 2026 | $0.003223 | -0.40% |
| Sep 5, 2026 | $0.003236 | -0.43% |
| Sep 4, 2026 | $0.00325 | -0.18% |
| Sep 3, 2026 | $0.003256 | +0.28% |
| Sep 2, 2026 | $0.003247 | -0.03% |
| Sep 1, 2026 | $0.003248 | +0.15% |
| Aug 31, 2026 | $0.003243 | +1.12% |
| Aug 30, 2026 | $0.003207 | +0.50% |
| Aug 29, 2026 | $0.003191 | 0.00% |
| Aug 28, 2026 | $0.003191 | +0.28% |
| Aug 27, 2026 | $0.003182 | +3.04% |
| Aug 26, 2026 | $0.003088 | -0.06% |
| Aug 25, 2026 | $0.00309 | +0.36% |
| Aug 24, 2026 | $0.003079 | -0.29% |
| Aug 23, 2026 | $0.003088 | -1.03% |
| Aug 22, 2026 | $0.00312 | -0.38% |
| Aug 21, 2026 | $0.003132 | +0.61% |
| Aug 20, 2026 | $0.003113 | +0.39% |
| Aug 19, 2026 | $0.003101 | +2.48% |
| Aug 18, 2026 | $0.003026 | -2.01% |
| Aug 17, 2026 | $0.003088 | +0.49% |
| Aug 16, 2026 | $0.003073 | +1.15% |
| Aug 15, 2026 | $0.003038 | +0.63% |
| Aug 14, 2026 | $0.003019 | +0.84% |
| Aug 13, 2026 | $0.002994 | +0.20% |
| Aug 12, 2026 | $0.002988 | +0.44% |
| Aug 11, 2026 | $0.002975 | -5.32% |
| Aug 10, 2026 | $0.003142 | -6.85% |
| Aug 9, 2026 | $0.003373 | -0.44% |
| Aug 8, 2026 | $0.003388 | +0.92% |
| Aug 7, 2026 | $0.003357 | -0.33% |
| Aug 6, 2026 | $0.003368 | -0.30% |
| Aug 5, 2026 | $0.003378 | +0.03% |
| Aug 4, 2026 | $0.003377 | -0.15% |
| Aug 3, 2026 | $0.003382 | +0.48% |
| Aug 2, 2026 | $0.003366 | +0.48% |
| Aug 1, 2026 | $0.00335 | -0.15% |
| Jul 31, 2026 | $0.003355 | -0.33% |
| Jul 30, 2026 | $0.003366 | +0.51% |
| Jul 29, 2026 | $0.003349 | 0.00% |
| Jul 28, 2026 | $0.003349 | -2.84% |
| Jul 27, 2026 | $0.003447 | -1.32% |
| Jul 26, 2026 | $0.003493 | -0.82% |
| Jul 25, 2026 | $0.003522 | +0.20% |
| Jul 24, 2026 | $0.003515 | -0.37% |
| Jul 23, 2026 | $0.003528 | -0.03% |
| Jul 22, 2026 | $0.003529 | -0.45% |
| Jul 21, 2026 | $0.003545 | +0.94% |
| Jul 20, 2026 | $0.003512 | -9.99% |
| Jul 19, 2026 | $0.003902 | +0.54% |
| Jul 18, 2026 | $0.003881 | -0.56% |
| Jul 17, 2026 | $0.003903 | -3.15% |
| Jul 16, 2026 | $0.00403 | -0.37% |
| Jul 15, 2026 | $0.004045 | -0.22% |