BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01363 | +0.59% |
| Oct 16, 2025 | $0.01355 | -7.57% |
| Oct 15, 2025 | $0.01466 | -3.11% |
| Oct 14, 2025 | $0.01513 | -4.90% |
| Oct 13, 2025 | $0.01591 | +1.08% |
| Oct 12, 2025 | $0.01574 | +1.75% |
| Oct 11, 2025 | $0.01547 | +2.04% |
| Oct 10, 2025 | $0.01516 | -16.01% |
| Oct 9, 2025 | $0.01805 | -4.04% |
| Oct 8, 2025 | $0.01881 | -3.04% |
| Oct 7, 2025 | $0.0194 | +0.21% |
| Oct 6, 2025 | $0.01936 | +1.15% |
| Oct 5, 2025 | $0.01914 | +1.81% |
| Oct 4, 2025 | $0.0188 | +0.21% |
| Oct 3, 2025 | $0.01876 | -0.16% |
| Oct 2, 2025 | $0.01879 | -0.69% |
| Oct 1, 2025 | $0.01892 | -0.53% |
| Sep 30, 2025 | $0.01902 | +1.82% |
| Sep 29, 2025 | $0.01868 | +0.65% |
| Sep 28, 2025 | $0.01856 | -0.32% |
| Sep 27, 2025 | $0.01862 | -2.00% |
| Sep 26, 2025 | $0.019 | -0.94% |
| Sep 25, 2025 | $0.01918 | -1.84% |
| Sep 24, 2025 | $0.01954 | -6.46% |
| Sep 23, 2025 | $0.02089 | -0.14% |
| Sep 22, 2025 | $0.02092 | -5.25% |
| Sep 21, 2025 | $0.02208 | -1.82% |
| Sep 20, 2025 | $0.02249 | -2.60% |
| Sep 19, 2025 | $0.02309 | -0.86% |
| Sep 18, 2025 | $0.02329 | +0.30% |
| Sep 17, 2025 | $0.02322 | -0.68% |
| Sep 16, 2025 | $0.02338 | -0.21% |
| Sep 15, 2025 | $0.02343 | +0.13% |
| Sep 14, 2025 | $0.0234 | -0.59% |
| Sep 13, 2025 | $0.02354 | +0.90% |
| Sep 12, 2025 | $0.02333 | +2.19% |
| Sep 11, 2025 | $0.02283 | +0.75% |
| Sep 10, 2025 | $0.02266 | -1.86% |
| Sep 9, 2025 | $0.02309 | +6.21% |
| Sep 8, 2025 | $0.02174 | +0.18% |
| Sep 7, 2025 | $0.0217 | +0.56% |
| Sep 6, 2025 | $0.02158 | -2.62% |
| Sep 5, 2025 | $0.02216 | -3.65% |
| Sep 4, 2025 | $0.023 | -2.54% |
| Sep 3, 2025 | $0.0236 | +2.21% |
| Sep 2, 2025 | $0.02309 | -0.94% |
| Sep 1, 2025 | $0.02331 | -1.06% |
| Aug 31, 2025 | $0.02356 | -2.12% |
| Aug 30, 2025 | $0.02407 | -2.75% |
| Aug 29, 2025 | $0.02475 | +0.36% |
| Aug 28, 2025 | $0.02466 | -4.31% |
| Aug 27, 2025 | $0.02577 | +3.83% |
| Aug 26, 2025 | $0.02482 | +5.62% |
| Aug 25, 2025 | $0.0235 | -9.30% |
| Aug 24, 2025 | $0.02591 | +0.12% |
| Aug 23, 2025 | $0.02588 | +2.21% |
| Aug 22, 2025 | $0.02532 | +11.64% |
| Aug 21, 2025 | $0.02268 | -1.90% |
| Aug 20, 2025 | $0.02312 | +1.18% |
| Aug 19, 2025 | $0.02285 | -5.03% |
| Aug 18, 2025 | $0.02406 | -3.68% |
| Aug 17, 2025 | $0.02498 | -0.48% |
| Aug 16, 2025 | $0.0251 | +1.87% |
| Aug 15, 2025 | $0.02464 | -1.44% |
| Aug 14, 2025 | $0.025 | -6.23% |
| Aug 13, 2025 | $0.02666 | +4.26% |
| Aug 12, 2025 | $0.02557 | +14.41% |
| Aug 11, 2025 | $0.02235 | +2.05% |
| Aug 10, 2025 | $0.0219 | -11.62% |
| Aug 9, 2025 | $0.02478 | +13.15% |
| Aug 8, 2025 | $0.0219 | +7.46% |
| Aug 7, 2025 | $0.02038 | -0.29% |
| Aug 6, 2025 | $0.02044 | +3.34% |
| Aug 5, 2025 | $0.01978 | -4.07% |
| Aug 4, 2025 | $0.02062 | -2.32% |
| Aug 3, 2025 | $0.02111 | +3.89% |
| Aug 2, 2025 | $0.02032 | -2.68% |
| Aug 1, 2025 | $0.02088 | -7.61% |
| Jul 31, 2025 | $0.0226 | +2.91% |
| Jul 30, 2025 | $0.02196 | +3.54% |
| Jul 29, 2025 | $0.02121 | -1.53% |
| Jul 28, 2025 | $0.02154 | -4.18% |
| Jul 27, 2025 | $0.02248 | +1.26% |
| Jul 26, 2025 | $0.0222 | -1.55% |
| Jul 25, 2025 | $0.02255 | -2.47% |
| Jul 24, 2025 | $0.02312 | +1.85% |
| Jul 23, 2025 | $0.0227 | -0.92% |
| Jul 22, 2025 | $0.02291 | -1.67% |
| Jul 21, 2025 | $0.0233 | -1.35% |
| Jul 20, 2025 | $0.02362 | +2.07% |