BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.5319 | -3.78% |
| Apr 24, 2024 | $0.5529 | -7.44% |
| Apr 23, 2024 | $0.5973 | -10.52% |
| Apr 22, 2024 | $0.6675 | -1.55% |
| Apr 21, 2024 | $0.678 | -0.47% |
| Apr 20, 2024 | $0.6812 | +0.21% |
| Apr 19, 2024 | $0.6798 | -5.58% |
| Apr 18, 2024 | $0.72 | +5.51% |
| Apr 17, 2024 | $0.6824 | -13.89% |
| Apr 16, 2024 | $0.7924 | +2.30% |
| Apr 15, 2024 | $0.7746 | -0.71% |
| Apr 14, 2024 | $0.7802 | +34.82% |
| Apr 13, 2024 | $0.5787 | +8.29% |
| Apr 12, 2024 | $0.5344 | -0.84% |
| Apr 11, 2024 | $0.5389 | -8.66% |
| Apr 10, 2024 | $0.59 | +7.30% |
| Apr 9, 2024 | $0.5499 | — |