BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0304 | -2.56% |
| Jan 19, 2025 | $0.0312 | -3.70% |
| Jan 18, 2025 | $0.0324 | -9.24% |
| Jan 17, 2025 | $0.0357 | +4.69% |
| Jan 16, 2025 | $0.0341 | -5.80% |
| Jan 15, 2025 | $0.0362 | +10.03% |
| Jan 14, 2025 | $0.0329 | -2.66% |
| Jan 13, 2025 | $0.0338 | -10.11% |
| Jan 12, 2025 | $0.0376 | -2.84% |
| Jan 11, 2025 | $0.0387 | +2.65% |
| Jan 10, 2025 | $0.0377 | +3.29% |
| Jan 9, 2025 | $0.0365 | -6.41% |
| Jan 8, 2025 | $0.039 | -5.34% |
| Jan 7, 2025 | $0.0412 | -6.58% |
| Jan 6, 2025 | $0.0441 | -0.45% |
| Jan 5, 2025 | $0.0443 | +0.68% |
| Jan 4, 2025 | $0.044 | -0.68% |
| Jan 3, 2025 | $0.0443 | +5.23% |
| Jan 2, 2025 | $0.0421 | -4.32% |
| Jan 1, 2025 | $0.044 | -1.12% |
| Dec 31, 2024 | $0.0445 | -0.45% |
| Dec 30, 2024 | $0.0447 | +0.22% |
| Dec 29, 2024 | $0.0446 | -4.50% |
| Dec 28, 2024 | $0.0467 | -5.47% |
| Dec 27, 2024 | $0.0494 | -3.52% |
| Dec 26, 2024 | $0.0512 | -3.03% |
| Dec 25, 2024 | $0.0528 | -0.94% |
| Dec 24, 2024 | $0.0533 | +3.90% |
| Dec 23, 2024 | $0.0513 | -0.77% |
| Dec 22, 2024 | $0.0517 | +3.40% |
| Dec 21, 2024 | $0.05 | -4.58% |
| Dec 20, 2024 | $0.0524 | -1.32% |
| Dec 19, 2024 | $0.0531 | -13.09% |
| Dec 18, 2024 | $0.0611 | -3.02% |
| Dec 17, 2024 | $0.063 | -5.69% |
| Dec 16, 2024 | $0.0668 | -2.62% |
| Dec 15, 2024 | $0.0686 | +1.63% |
| Dec 14, 2024 | $0.0675 | -5.73% |
| Dec 13, 2024 | $0.0716 | +2.29% |
| Dec 12, 2024 | $0.07 | 0.00% |
| Dec 11, 2024 | $0.07 | +5.90% |
| Dec 10, 2024 | $0.0661 | -5.30% |
| Dec 9, 2024 | $0.0698 | -11.42% |
| Dec 8, 2024 | $0.0788 | -0.38% |
| Dec 7, 2024 | $0.0791 | -6.39% |
| Dec 6, 2024 | $0.0845 | +5.89% |
| Dec 5, 2024 | $0.0798 | -4.66% |
| Dec 4, 2024 | $0.0837 | +3.72% |
| Dec 3, 2024 | $0.0807 | +30.16% |
| Dec 2, 2024 | $0.062 | -5.20% |
| Dec 1, 2024 | $0.0654 | +12.18% |
| Nov 30, 2024 | $0.0583 | +5.81% |
| Nov 29, 2024 | $0.0551 | -18.49% |
| Nov 28, 2024 | $0.0676 | -1.89% |
| Nov 27, 2024 | $0.0689 | +11.85% |
| Nov 26, 2024 | $0.0616 | -9.94% |
| Nov 25, 2024 | $0.0684 | -0.87% |
| Nov 24, 2024 | $0.069 | -3.09% |
| Nov 23, 2024 | $0.0712 | +1.57% |
| Nov 22, 2024 | $0.0701 | -6.78% |
| Nov 21, 2024 | $0.0752 | +3.01% |
| Nov 20, 2024 | $0.073 | -1.48% |
| Nov 19, 2024 | $0.0741 | -5.12% |
| Nov 18, 2024 | $0.0781 | -2.37% |
| Nov 17, 2024 | $0.08 | -2.56% |
| Nov 16, 2024 | $0.0821 | +11.85% |
| Nov 15, 2024 | $0.0734 | -7.09% |
| Nov 14, 2024 | $0.079 | -31.30% |
| Nov 13, 2024 | $0.115 | -0.09% |
| Nov 12, 2024 | $0.1151 | -18.43% |
| Nov 11, 2024 | $0.1411 | +10.06% |
| Nov 10, 2024 | $0.1282 | -0.31% |
| Nov 9, 2024 | $0.1286 | +9.82% |
| Nov 8, 2024 | $0.1171 | -7.87% |
| Nov 7, 2024 | $0.1271 | +18.45% |
| Nov 6, 2024 | $0.1073 | +33.46% |
| Nov 5, 2024 | $0.0804 | +33.33% |
| Nov 4, 2024 | $0.0603 | -15.55% |
| Nov 3, 2024 | $0.0714 | -11.52% |
| Nov 2, 2024 | $0.0807 | +3.46% |
| Nov 1, 2024 | $0.078 | +14.54% |
| Oct 31, 2024 | $0.0681 | -3.13% |
| Oct 30, 2024 | $0.0703 | -11.46% |
| Oct 29, 2024 | $0.0794 | +20.85% |
| Oct 28, 2024 | $0.0657 | -1.94% |
| Oct 27, 2024 | $0.067 | -0.59% |
| Oct 26, 2024 | $0.0674 | +14.43% |
| Oct 25, 2024 | $0.0589 | +16.40% |
| Oct 24, 2024 | $0.0506 | -9.32% |
| Oct 23, 2024 | $0.0558 | +7.10% |