BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1823 | 0.00% |
| Jul 23, 2024 | $0.1823 | +1.17% |
| Jul 22, 2024 | $0.1802 | -4.96% |
| Jul 21, 2024 | $0.1896 | +1.50% |
| Jul 20, 2024 | $0.1868 | +0.05% |
| Jul 19, 2024 | $0.1867 | -5.66% |
| Jul 18, 2024 | $0.1979 | +7.73% |
| Jul 17, 2024 | $0.1837 | +0.22% |
| Jul 16, 2024 | $0.1833 | -8.49% |
| Jul 15, 2024 | $0.2003 | +10.12% |
| Jul 14, 2024 | $0.1819 | -5.26% |
| Jul 13, 2024 | $0.192 | +0.79% |
| Jul 12, 2024 | $0.1905 | -1.24% |
| Jul 11, 2024 | $0.1929 | +3.60% |
| Jul 10, 2024 | $0.1862 | -1.69% |
| Jul 9, 2024 | $0.1894 | -0.11% |
| Jul 8, 2024 | $0.1896 | +1.99% |
| Jul 7, 2024 | $0.1859 | -2.21% |
| Jul 6, 2024 | $0.1901 | +0.64% |
| Jul 5, 2024 | $0.1889 | -0.16% |
| Jul 4, 2024 | $0.1892 | -4.20% |
| Jul 3, 2024 | $0.1975 | -10.27% |
| Jul 2, 2024 | $0.2201 | -8.33% |
| Jul 1, 2024 | $0.2401 | -1.19% |
| Jun 30, 2024 | $0.243 | +1.17% |
| Jun 29, 2024 | $0.2402 | +1.52% |
| Jun 28, 2024 | $0.2366 | -0.04% |
| Jun 27, 2024 | $0.2367 | -5.70% |
| Jun 26, 2024 | $0.251 | -1.84% |
| Jun 25, 2024 | $0.2557 | +10.60% |
| Jun 24, 2024 | $0.2312 | -7.70% |
| Jun 23, 2024 | $0.2505 | -3.39% |
| Jun 22, 2024 | $0.2593 | -2.52% |
| Jun 21, 2024 | $0.266 | +0.19% |
| Jun 20, 2024 | $0.2655 | -6.02% |
| Jun 19, 2024 | $0.2825 | +1.40% |
| Jun 18, 2024 | $0.2786 | -1.31% |
| Jun 17, 2024 | $0.2823 | -7.56% |
| Jun 16, 2024 | $0.3054 | -0.33% |
| Jun 15, 2024 | $0.3064 | +0.82% |
| Jun 14, 2024 | $0.3039 | -0.98% |
| Jun 13, 2024 | $0.3069 | -14.92% |
| Jun 12, 2024 | $0.3607 | +0.45% |
| Jun 11, 2024 | $0.3591 | -4.47% |
| Jun 10, 2024 | $0.3759 | -16.73% |
| Jun 9, 2024 | $0.4514 | +0.27% |
| Jun 8, 2024 | $0.4502 | +2.16% |
| Jun 7, 2024 | $0.4407 | -10.37% |
| Jun 6, 2024 | $0.4917 | -1.25% |
| Jun 5, 2024 | $0.4979 | -1.37% |
| Jun 4, 2024 | $0.5048 | +0.70% |
| Jun 3, 2024 | $0.5013 | -1.51% |
| Jun 2, 2024 | $0.509 | -2.00% |
| Jun 1, 2024 | $0.5194 | +1.90% |
| May 31, 2024 | $0.5097 | -3.67% |
| May 30, 2024 | $0.5291 | -3.82% |
| May 29, 2024 | $0.5501 | -0.49% |
| May 28, 2024 | $0.5528 | -6.34% |
| May 27, 2024 | $0.5902 | +17.97% |
| May 26, 2024 | $0.5003 | +2.25% |
| May 25, 2024 | $0.4893 | -2.08% |
| May 24, 2024 | $0.4997 | +1.48% |
| May 23, 2024 | $0.4924 | -0.10% |
| May 22, 2024 | $0.4929 | -5.19% |
| May 21, 2024 | $0.5199 | -2.40% |
| May 20, 2024 | $0.5327 | +9.70% |
| May 19, 2024 | $0.4856 | -2.80% |
| May 18, 2024 | $0.4996 | +0.22% |
| May 17, 2024 | $0.4985 | +2.54% |
| May 16, 2024 | $0.4862 | -1.92% |
| May 15, 2024 | $0.4957 | +1.33% |
| May 14, 2024 | $0.4892 | +1.77% |
| May 13, 2024 | $0.4807 | -5.75% |
| May 12, 2024 | $0.51 | -1.80% |
| May 11, 2024 | $0.5193 | +1.64% |
| May 10, 2024 | $0.511 | -3.09% |
| May 9, 2024 | $0.5273 | -0.78% |
| May 8, 2024 | $0.5314 | -4.31% |
| May 7, 2024 | $0.5553 | +6.92% |
| May 6, 2024 | $0.5194 | -2.99% |
| May 5, 2024 | $0.5354 | +2.01% |
| May 4, 2024 | $0.5248 | +4.83% |
| May 3, 2024 | $0.5007 | -1.05% |
| May 2, 2024 | $0.506 | +7.65% |
| May 1, 2024 | $0.47 | -4.83% |
| Apr 30, 2024 | $0.4939 | -5.74% |
| Apr 29, 2024 | $0.524 | -0.19% |
| Apr 28, 2024 | $0.525 | +1.90% |
| Apr 27, 2024 | $0.5152 | -2.58% |
| Apr 26, 2024 | $0.5288 | -0.59% |