BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0521 | -8.92% |
| Oct 21, 2024 | $0.0572 | -9.78% |
| Oct 20, 2024 | $0.0634 | +1.60% |
| Oct 19, 2024 | $0.0624 | +1.79% |
| Oct 18, 2024 | $0.0613 | +6.42% |
| Oct 17, 2024 | $0.0576 | +24.14% |
| Oct 16, 2024 | $0.0464 | -8.84% |
| Oct 15, 2024 | $0.0509 | -14.02% |
| Oct 14, 2024 | $0.0592 | +1.20% |
| Oct 13, 2024 | $0.0585 | -1.85% |
| Oct 12, 2024 | $0.0596 | -3.40% |
| Oct 11, 2024 | $0.0617 | +0.49% |
| Oct 10, 2024 | $0.0614 | +3.54% |
| Oct 9, 2024 | $0.0593 | -11.89% |
| Oct 8, 2024 | $0.0673 | -4.67% |
| Oct 7, 2024 | $0.0706 | -5.87% |
| Oct 6, 2024 | $0.075 | +3.88% |
| Oct 5, 2024 | $0.0722 | +2.56% |
| Oct 4, 2024 | $0.0704 | +6.99% |
| Oct 3, 2024 | $0.0658 | -10.35% |
| Oct 2, 2024 | $0.0734 | +5.92% |
| Oct 1, 2024 | $0.0693 | -9.29% |
| Sep 30, 2024 | $0.0764 | +0.79% |
| Sep 29, 2024 | $0.0758 | +1.07% |
| Sep 28, 2024 | $0.075 | -6.02% |
| Sep 27, 2024 | $0.0798 | +1.27% |
| Sep 26, 2024 | $0.0788 | +8.24% |
| Sep 25, 2024 | $0.0728 | -13.74% |
| Sep 24, 2024 | $0.0844 | +3.18% |
| Sep 23, 2024 | $0.0818 | +10.84% |
| Sep 22, 2024 | $0.0738 | -2.64% |
| Sep 21, 2024 | $0.0758 | +1.20% |
| Sep 20, 2024 | $0.0749 | +2.88% |
| Sep 19, 2024 | $0.0728 | +1.11% |
| Sep 18, 2024 | $0.072 | +0.14% |
| Sep 17, 2024 | $0.0719 | +1.27% |
| Sep 16, 2024 | $0.071 | +5.34% |
| Sep 15, 2024 | $0.0674 | -9.29% |
| Sep 14, 2024 | $0.0743 | -5.11% |
| Sep 13, 2024 | $0.0783 | +8.15% |
| Sep 12, 2024 | $0.0724 | +2.55% |
| Sep 11, 2024 | $0.0706 | -2.89% |
| Sep 10, 2024 | $0.0727 | -1.62% |
| Sep 9, 2024 | $0.0739 | -0.81% |
| Sep 8, 2024 | $0.0745 | +1.09% |
| Sep 7, 2024 | $0.0737 | +0.55% |
| Sep 6, 2024 | $0.0733 | -8.83% |
| Sep 5, 2024 | $0.0804 | -4.96% |
| Sep 4, 2024 | $0.0846 | +2.79% |
| Sep 3, 2024 | $0.0823 | -1.56% |
| Sep 2, 2024 | $0.0836 | -0.24% |
| Sep 1, 2024 | $0.0838 | -3.68% |
| Aug 31, 2024 | $0.087 | +3.57% |
| Aug 30, 2024 | $0.084 | -2.21% |
| Aug 29, 2024 | $0.0859 | -0.12% |
| Aug 28, 2024 | $0.086 | +2.99% |
| Aug 27, 2024 | $0.0835 | -15.23% |
| Aug 26, 2024 | $0.0985 | -6.72% |
| Aug 25, 2024 | $0.1056 | +3.02% |
| Aug 24, 2024 | $0.1025 | -0.10% |
| Aug 23, 2024 | $0.1026 | +2.81% |
| Aug 22, 2024 | $0.0998 | +0.40% |
| Aug 21, 2024 | $0.0994 | +4.41% |
| Aug 20, 2024 | $0.0952 | -2.46% |
| Aug 19, 2024 | $0.0976 | -1.21% |
| Aug 18, 2024 | $0.0988 | +1.33% |
| Aug 17, 2024 | $0.0975 | +4.61% |
| Aug 16, 2024 | $0.0932 | 0.00% |
| Aug 15, 2024 | $0.0932 | -4.61% |
| Aug 14, 2024 | $0.0977 | -0.20% |
| Aug 13, 2024 | $0.0979 | +1.77% |
| Aug 12, 2024 | $0.0962 | -1.13% |
| Aug 11, 2024 | $0.0973 | -5.44% |
| Aug 10, 2024 | $0.1029 | +2.80% |
| Aug 9, 2024 | $0.1001 | -16.51% |
| Aug 8, 2024 | $0.1199 | +14.19% |
| Aug 7, 2024 | $0.105 | -9.95% |
| Aug 6, 2024 | $0.1166 | -5.13% |
| Aug 5, 2024 | $0.1229 | +2.33% |
| Aug 4, 2024 | $0.1201 | -16.54% |
| Aug 3, 2024 | $0.1439 | -3.23% |
| Aug 2, 2024 | $0.1487 | -0.80% |
| Aug 1, 2024 | $0.1499 | -2.35% |
| Jul 31, 2024 | $0.1535 | +1.59% |
| Jul 30, 2024 | $0.1511 | -4.00% |
| Jul 29, 2024 | $0.1574 | -6.86% |
| Jul 28, 2024 | $0.169 | -3.15% |
| Jul 27, 2024 | $0.1745 | +6.27% |
| Jul 26, 2024 | $0.1642 | -4.65% |
| Jul 25, 2024 | $0.1722 | -5.54% |