BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004092 | +0.37% |
| Apr 14, 2026 | $0.004077 | -2.02% |
| Apr 13, 2026 | $0.004161 | +4.73% |
| Apr 12, 2026 | $0.003973 | -3.57% |
| Apr 11, 2026 | $0.00412 | +1.43% |
| Apr 10, 2026 | $0.004062 | +1.52% |
| Apr 9, 2026 | $0.004001 | +0.45% |
| Apr 8, 2026 | $0.003983 | -0.33% |
| Apr 7, 2026 | $0.003996 | +3.79% |
| Apr 6, 2026 | $0.00385 | -1.41% |
| Apr 5, 2026 | $0.003905 | -0.23% |
| Apr 4, 2026 | $0.003914 | +2.01% |
| Apr 3, 2026 | $0.003837 | +0.63% |
| Apr 2, 2026 | $0.003813 | -5.99% |
| Apr 1, 2026 | $0.004056 | +2.30% |
| Mar 31, 2026 | $0.003965 | +2.45% |
| Mar 30, 2026 | $0.00387 | -1.30% |
| Mar 29, 2026 | $0.003921 | -0.05% |
| Mar 28, 2026 | $0.003923 | +2.97% |
| Mar 27, 2026 | $0.00381 | -4.18% |
| Mar 26, 2026 | $0.003976 | -6.40% |
| Mar 25, 2026 | $0.004248 | +4.71% |
| Mar 24, 2026 | $0.004057 | +2.06% |
| Mar 23, 2026 | $0.003975 | +3.49% |
| Mar 22, 2026 | $0.003841 | -7.13% |
| Mar 21, 2026 | $0.004136 | -2.01% |
| Mar 20, 2026 | $0.004221 | -0.66% |
| Mar 19, 2026 | $0.004249 | -1.07% |
| Mar 18, 2026 | $0.004295 | -1.51% |
| Mar 17, 2026 | $0.004361 | -0.75% |
| Mar 16, 2026 | $0.004394 | +9.82% |
| Mar 15, 2026 | $0.004001 | +6.10% |
| Mar 14, 2026 | $0.003771 | -2.73% |
| Mar 13, 2026 | $0.003877 | +3.66% |
| Mar 12, 2026 | $0.00374 | -2.71% |
| Mar 11, 2026 | $0.003844 | +0.10% |
| Mar 10, 2026 | $0.00384 | +2.29% |
| Mar 9, 2026 | $0.003754 | +5.39% |
| Mar 8, 2026 | $0.003562 | -1.55% |
| Mar 7, 2026 | $0.003618 | -1.71% |
| Mar 6, 2026 | $0.003681 | -5.83% |
| Mar 5, 2026 | $0.003909 | -3.34% |
| Mar 4, 2026 | $0.004044 | +8.30% |
| Mar 3, 2026 | $0.003734 | -1.84% |
| Mar 2, 2026 | $0.003804 | +5.84% |
| Mar 1, 2026 | $0.003594 | +0.98% |
| Feb 28, 2026 | $0.003559 | -1.44% |
| Feb 27, 2026 | $0.003611 | -5.02% |
| Feb 26, 2026 | $0.003802 | -2.44% |
| Feb 25, 2026 | $0.003897 | +10.74% |
| Feb 24, 2026 | $0.003519 | -3.43% |
| Feb 23, 2026 | $0.003644 | -3.32% |
| Feb 22, 2026 | $0.003769 | +2.53% |
| Feb 21, 2026 | $0.003676 | -0.24% |
| Feb 20, 2026 | $0.003685 | -0.16% |
| Feb 19, 2026 | $0.003691 | -1.99% |
| Feb 18, 2026 | $0.003766 | -1.34% |
| Feb 17, 2026 | $0.003817 | +1.30% |
| Feb 16, 2026 | $0.003768 | +2.56% |
| Feb 15, 2026 | $0.003674 | -5.09% |
| Feb 14, 2026 | $0.003871 | -4.06% |
| Feb 13, 2026 | $0.004035 | +6.46% |
| Feb 12, 2026 | $0.00379 | -0.37% |
| Feb 11, 2026 | $0.003804 | -2.16% |
| Feb 10, 2026 | $0.003888 | -3.40% |
| Feb 9, 2026 | $0.004025 | +1.56% |
| Feb 8, 2026 | $0.003963 | +2.11% |
| Feb 7, 2026 | $0.003881 | +1.62% |
| Feb 6, 2026 | $0.003819 | +17.76% |
| Feb 5, 2026 | $0.003243 | -15.44% |
| Feb 4, 2026 | $0.003835 | -0.98% |
| Feb 3, 2026 | $0.003873 | -0.03% |
| Feb 2, 2026 | $0.003874 | +1.49% |
| Feb 1, 2026 | $0.003817 | -7.56% |
| Jan 31, 2026 | $0.004129 | -3.05% |
| Jan 30, 2026 | $0.004259 | -4.87% |
| Jan 29, 2026 | $0.004477 | -11.99% |
| Jan 28, 2026 | $0.005087 | -1.30% |
| Jan 27, 2026 | $0.005154 | +2.87% |
| Jan 26, 2026 | $0.00501 | -12.27% |
| Jan 25, 2026 | $0.005711 | -22.91% |
| Jan 24, 2026 | $0.007408 | +1.34% |
| Jan 23, 2026 | $0.00731 | +20.05% |
| Jan 22, 2026 | $0.006089 | +2.44% |
| Jan 21, 2026 | $0.005944 | +2.66% |
| Jan 20, 2026 | $0.00579 | +15.02% |
| Jan 19, 2026 | $0.005034 | -4.93% |
| Jan 18, 2026 | $0.005295 | +0.25% |
| Jan 17, 2026 | $0.005282 | +0.02% |
| Jan 16, 2026 | $0.005281 | -8.55% |