BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02314 | +0.96% |
| Jul 18, 2025 | $0.02292 | +0.61% |
| Jul 17, 2025 | $0.02278 | +4.26% |
| Jul 16, 2025 | $0.02185 | -0.32% |
| Jul 15, 2025 | $0.02192 | +1.29% |
| Jul 14, 2025 | $0.02164 | -0.41% |
| Jul 13, 2025 | $0.02173 | +1.02% |
| Jul 12, 2025 | $0.02151 | -3.50% |
| Jul 11, 2025 | $0.02229 | +0.54% |
| Jul 10, 2025 | $0.02217 | +1.84% |
| Jul 9, 2025 | $0.02177 | +4.31% |
| Jul 8, 2025 | $0.02087 | +2.15% |
| Jul 7, 2025 | $0.02043 | -2.71% |
| Jul 6, 2025 | $0.021 | -0.62% |
| Jul 5, 2025 | $0.02113 | 0.00% |
| Jul 4, 2025 | $0.02113 | -2.72% |
| Jul 3, 2025 | $0.02172 | +0.46% |
| Jul 2, 2025 | $0.02162 | +6.66% |
| Jul 1, 2025 | $0.02027 | -4.57% |
| Jun 30, 2025 | $0.02124 | -3.54% |
| Jun 29, 2025 | $0.02202 | +4.71% |
| Jun 28, 2025 | $0.02103 | +1.84% |
| Jun 27, 2025 | $0.02065 | +2.43% |
| Jun 26, 2025 | $0.02016 | -9.76% |
| Jun 25, 2025 | $0.02234 | +5.93% |
| Jun 24, 2025 | $0.02109 | -1.72% |
| Jun 23, 2025 | $0.02146 | +10.85% |
| Jun 22, 2025 | $0.01936 | -7.19% |
| Jun 21, 2025 | $0.02086 | -3.56% |
| Jun 20, 2025 | $0.02163 | -7.41% |
| Jun 19, 2025 | $0.02336 | +0.47% |
| Jun 18, 2025 | $0.02325 | -0.51% |
| Jun 17, 2025 | $0.02337 | -2.79% |
| Jun 16, 2025 | $0.02404 | +1.78% |
| Jun 15, 2025 | $0.02362 | -3.91% |
| Jun 14, 2025 | $0.02458 | -2.38% |
| Jun 13, 2025 | $0.02518 | -2.63% |
| Jun 12, 2025 | $0.02586 | -6.24% |
| Jun 11, 2025 | $0.02758 | -1.39% |
| Jun 10, 2025 | $0.02797 | +4.29% |
| Jun 9, 2025 | $0.02682 | +6.94% |
| Jun 8, 2025 | $0.02508 | -1.61% |
| Jun 7, 2025 | $0.02549 | +2.21% |
| Jun 6, 2025 | $0.02494 | -0.16% |
| Jun 5, 2025 | $0.02498 | -5.02% |
| Jun 4, 2025 | $0.0263 | -0.11% |
| Jun 3, 2025 | $0.02633 | +0.19% |
| Jun 2, 2025 | $0.02628 | +1.70% |
| Jun 1, 2025 | $0.02584 | -2.82% |
| May 31, 2025 | $0.02659 | 0.00% |
| May 30, 2025 | $0.02659 | -11.63% |
| May 29, 2025 | $0.03009 | -4.63% |
| May 28, 2025 | $0.03155 | -2.89% |
| May 27, 2025 | $0.03249 | +4.60% |
| May 26, 2025 | $0.03106 | -6.33% |
| May 25, 2025 | $0.03316 | -2.47% |
| May 24, 2025 | $0.034 | +1.86% |
| May 23, 2025 | $0.03338 | -7.51% |
| May 22, 2025 | $0.03609 | -3.30% |
| May 21, 2025 | $0.03732 | +12.27% |
| May 20, 2025 | $0.03324 | +1.81% |
| May 19, 2025 | $0.03265 | -5.20% |
| May 18, 2025 | $0.03444 | -2.16% |
| May 17, 2025 | $0.0352 | -19.69% |
| May 16, 2025 | $0.04383 | -4.97% |
| May 15, 2025 | $0.04612 | -5.61% |
| May 14, 2025 | $0.04886 | -2.01% |
| May 13, 2025 | $0.04986 | +6.15% |
| May 12, 2025 | $0.04697 | -8.03% |
| May 11, 2025 | $0.05107 | -0.70% |
| May 10, 2025 | $0.05143 | +6.24% |
| May 9, 2025 | $0.04841 | +4.58% |
| May 8, 2025 | $0.04629 | +13.82% |
| May 7, 2025 | $0.04067 | +1.73% |
| May 6, 2025 | $0.03998 | +0.35% |
| May 5, 2025 | $0.03984 | -0.55% |
| May 4, 2025 | $0.04006 | -1.67% |
| May 3, 2025 | $0.04074 | +2.57% |
| May 2, 2025 | $0.03972 | -2.41% |
| May 1, 2025 | $0.0407 | +2.39% |
| Apr 30, 2025 | $0.03975 | +1.84% |
| Apr 29, 2025 | $0.03903 | +3.45% |
| Apr 28, 2025 | $0.03773 | +5.42% |
| Apr 27, 2025 | $0.03579 | +0.51% |
| Apr 26, 2025 | $0.03561 | +2.71% |
| Apr 25, 2025 | $0.03467 | +2.06% |
| Apr 24, 2025 | $0.03397 | +27.37% |
| Apr 23, 2025 | $0.02667 | +5.46% |
| Apr 22, 2025 | $0.02529 | +13.41% |
| Apr 21, 2025 | $0.0223 | +1.36% |