BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004054 | +0.32% |
| Jul 13, 2026 | $0.004041 | +0.22% |
| Jul 12, 2026 | $0.004032 | -0.88% |
| Jul 11, 2026 | $0.004068 | +0.52% |
| Jul 10, 2026 | $0.004047 | +5.67% |
| Jul 9, 2026 | $0.00383 | +6.24% |
| Jul 8, 2026 | $0.003605 | -0.11% |
| Jul 7, 2026 | $0.003609 | -0.36% |
| Jul 6, 2026 | $0.003622 | +0.42% |
| Jul 5, 2026 | $0.003607 | +0.17% |
| Jul 4, 2026 | $0.003601 | +0.45% |
| Jul 3, 2026 | $0.003585 | -0.17% |
| Jul 2, 2026 | $0.003591 | +0.42% |
| Jul 1, 2026 | $0.003576 | +0.68% |
| Jun 30, 2026 | $0.003552 | -0.95% |
| Jun 29, 2026 | $0.003586 | -0.11% |
| Jun 28, 2026 | $0.00359 | -0.14% |
| Jun 27, 2026 | $0.003595 | +0.48% |
| Jun 26, 2026 | $0.003578 | -1.30% |
| Jun 25, 2026 | $0.003625 | -1.52% |
| Jun 24, 2026 | $0.003681 | +1.46% |
| Jun 23, 2026 | $0.003628 | -3.89% |
| Jun 22, 2026 | $0.003775 | -10.03% |
| Jun 21, 2026 | $0.004196 | -0.71% |
| Jun 20, 2026 | $0.004226 | +15.12% |
| Jun 19, 2026 | $0.003671 | -0.33% |
| Jun 18, 2026 | $0.003683 | -0.83% |
| Jun 17, 2026 | $0.003714 | -0.83% |
| Jun 16, 2026 | $0.003745 | +0.59% |
| Jun 15, 2026 | $0.003723 | +1.80% |
| Jun 14, 2026 | $0.003657 | +1.50% |
| Jun 13, 2026 | $0.003603 | +0.28% |
| Jun 12, 2026 | $0.003593 | -0.53% |
| Jun 11, 2026 | $0.003612 | +0.67% |
| Jun 10, 2026 | $0.003588 | -0.47% |
| Jun 9, 2026 | $0.003605 | +0.14% |
| Jun 8, 2026 | $0.0036 | -0.47% |
| Jun 7, 2026 | $0.003617 | +3.67% |
| Jun 6, 2026 | $0.003489 | -3.30% |
| Jun 5, 2026 | $0.003608 | -5.77% |
| Jun 4, 2026 | $0.003829 | -6.59% |
| Jun 3, 2026 | $0.004099 | -2.15% |
| Jun 2, 2026 | $0.004189 | -5.53% |
| Jun 1, 2026 | $0.004434 | -0.49% |
| May 31, 2026 | $0.004456 | -1.37% |
| May 30, 2026 | $0.004518 | -0.81% |
| May 29, 2026 | $0.004555 | +1.13% |
| May 28, 2026 | $0.004504 | -0.77% |
| May 27, 2026 | $0.004539 | +0.53% |
| May 26, 2026 | $0.004515 | -1.91% |
| May 25, 2026 | $0.004603 | +0.57% |
| May 24, 2026 | $0.004577 | -0.28% |
| May 23, 2026 | $0.00459 | -0.24% |
| May 22, 2026 | $0.004601 | -4.38% |
| May 21, 2026 | $0.004812 | +2.65% |
| May 20, 2026 | $0.004688 | -1.49% |
| May 19, 2026 | $0.004759 | -0.06% |
| May 18, 2026 | $0.004762 | -0.96% |
| May 17, 2026 | $0.004808 | -0.97% |
| May 16, 2026 | $0.004855 | -0.43% |
| May 15, 2026 | $0.004876 | -5.34% |
| May 14, 2026 | $0.005151 | +1.06% |
| May 13, 2026 | $0.005097 | -0.25% |
| May 12, 2026 | $0.00511 | -6.70% |
| May 11, 2026 | $0.005477 | -8.58% |
| May 10, 2026 | $0.005991 | -2.38% |
| May 9, 2026 | $0.006137 | +1.04% |
| May 8, 2026 | $0.006074 | -1.89% |
| May 7, 2026 | $0.006191 | -1.76% |
| May 6, 2026 | $0.006302 | +0.61% |
| May 5, 2026 | $0.006264 | +1.84% |
| May 4, 2026 | $0.006151 | +1.74% |
| May 3, 2026 | $0.006046 | -1.87% |
| May 2, 2026 | $0.006161 | +1.85% |
| May 1, 2026 | $0.006049 | +7.44% |
| Apr 30, 2026 | $0.00563 | +8.90% |
| Apr 29, 2026 | $0.00517 | +0.60% |
| Apr 28, 2026 | $0.005139 | +10.83% |
| Apr 27, 2026 | $0.004637 | -0.37% |
| Apr 26, 2026 | $0.004654 | +0.28% |
| Apr 25, 2026 | $0.004641 | +1.55% |
| Apr 24, 2026 | $0.00457 | +2.08% |
| Apr 23, 2026 | $0.004477 | +3.71% |
| Apr 22, 2026 | $0.004317 | +2.88% |
| Apr 21, 2026 | $0.004196 | +3.40% |
| Apr 20, 2026 | $0.004058 | -1.93% |
| Apr 19, 2026 | $0.004138 | +1.25% |
| Apr 18, 2026 | $0.004087 | -4.55% |
| Apr 17, 2026 | $0.004282 | +4.90% |
| Apr 16, 2026 | $0.004082 | -0.24% |