BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005775 | -7.63% |
| Jan 14, 2026 | $0.006252 | -0.59% |
| Jan 13, 2026 | $0.006289 | +7.47% |
| Jan 12, 2026 | $0.005852 | -0.54% |
| Jan 11, 2026 | $0.005884 | -3.95% |
| Jan 10, 2026 | $0.006126 | +0.10% |
| Jan 9, 2026 | $0.00612 | -2.70% |
| Jan 8, 2026 | $0.00629 | -11.64% |
| Jan 7, 2026 | $0.007119 | -9.43% |
| Jan 6, 2026 | $0.00786 | +3.73% |
| Jan 5, 2026 | $0.007577 | +0.70% |
| Jan 4, 2026 | $0.007524 | +2.27% |
| Jan 3, 2026 | $0.007357 | +4.13% |
| Jan 2, 2026 | $0.007065 | +2.63% |
| Jan 1, 2026 | $0.006884 | -2.93% |
| Dec 31, 2025 | $0.007092 | -0.99% |
| Dec 30, 2025 | $0.007163 | +1.40% |
| Dec 29, 2025 | $0.007064 | +2.78% |
| Dec 28, 2025 | $0.006873 | +0.34% |
| Dec 27, 2025 | $0.00685 | -2.18% |
| Dec 26, 2025 | $0.007003 | +4.52% |
| Dec 25, 2025 | $0.0067 | +3.19% |
| Dec 24, 2025 | $0.006493 | +4.83% |
| Dec 23, 2025 | $0.006194 | -4.82% |
| Dec 22, 2025 | $0.006508 | -0.67% |
| Dec 21, 2025 | $0.006552 | -2.73% |
| Dec 20, 2025 | $0.006736 | +2.17% |
| Dec 19, 2025 | $0.006593 | +6.20% |
| Dec 18, 2025 | $0.006208 | -2.16% |
| Dec 17, 2025 | $0.006345 | -1.44% |
| Dec 16, 2025 | $0.006438 | -7.43% |
| Dec 15, 2025 | $0.006955 | -5.15% |
| Dec 14, 2025 | $0.007333 | -5.53% |
| Dec 13, 2025 | $0.007762 | +0.49% |
| Dec 12, 2025 | $0.007724 | -2.22% |
| Dec 11, 2025 | $0.007899 | -0.25% |
| Dec 10, 2025 | $0.007919 | +5.12% |
| Dec 9, 2025 | $0.007533 | +1.56% |
| Dec 8, 2025 | $0.007417 | +3.34% |
| Dec 7, 2025 | $0.007177 | -2.65% |
| Dec 6, 2025 | $0.007372 | +1.12% |
| Dec 5, 2025 | $0.00729 | -3.02% |
| Dec 4, 2025 | $0.007517 | -1.88% |
| Dec 3, 2025 | $0.007661 | -2.93% |
| Dec 2, 2025 | $0.007892 | +4.43% |
| Dec 1, 2025 | $0.007557 | -5.17% |
| Nov 30, 2025 | $0.007969 | +0.16% |
| Nov 29, 2025 | $0.007956 | +0.62% |
| Nov 28, 2025 | $0.007907 | -4.94% |
| Nov 27, 2025 | $0.008318 | -0.75% |
| Nov 26, 2025 | $0.008381 | +0.11% |
| Nov 25, 2025 | $0.008372 | 0.00% |
| Nov 24, 2025 | $0.008372 | +4.79% |
| Nov 23, 2025 | $0.007989 | -1.50% |
| Nov 22, 2025 | $0.008111 | +4.50% |
| Nov 21, 2025 | $0.007762 | -10.53% |
| Nov 20, 2025 | $0.008676 | -7.67% |
| Nov 19, 2025 | $0.009397 | -6.49% |
| Nov 18, 2025 | $0.01005 | +2.54% |
| Nov 17, 2025 | $0.0098 | +2.19% |
| Nov 16, 2025 | $0.00959 | -2.54% |
| Nov 15, 2025 | $0.00984 | -0.30% |
| Nov 14, 2025 | $0.00987 | -6.27% |
| Nov 13, 2025 | $0.01053 | -6.15% |
| Nov 12, 2025 | $0.01122 | -4.10% |
| Nov 11, 2025 | $0.0117 | 0.00% |
| Nov 10, 2025 | $0.0117 | -1.02% |
| Nov 9, 2025 | $0.01182 | +1.29% |
| Nov 8, 2025 | $0.01167 | -1.02% |
| Nov 7, 2025 | $0.01179 | +4.89% |
| Nov 6, 2025 | $0.01124 | -6.64% |
| Nov 5, 2025 | $0.01204 | +9.45% |
| Nov 4, 2025 | $0.011 | -10.13% |
| Nov 3, 2025 | $0.01224 | -3.92% |
| Nov 2, 2025 | $0.01274 | -2.67% |
| Nov 1, 2025 | $0.01309 | +1.24% |
| Oct 31, 2025 | $0.01293 | -8.30% |
| Oct 30, 2025 | $0.0141 | -2.35% |
| Oct 29, 2025 | $0.01444 | +0.63% |
| Oct 28, 2025 | $0.01435 | -1.03% |
| Oct 27, 2025 | $0.0145 | -1.89% |
| Oct 26, 2025 | $0.01478 | +7.49% |
| Oct 25, 2025 | $0.01375 | +2.84% |
| Oct 24, 2025 | $0.01337 | +0.68% |
| Oct 23, 2025 | $0.01328 | -1.19% |
| Oct 22, 2025 | $0.01344 | -1.90% |
| Oct 21, 2025 | $0.0137 | -2.56% |
| Oct 20, 2025 | $0.01406 | +1.96% |
| Oct 19, 2025 | $0.01379 | +0.29% |
| Oct 18, 2025 | $0.01375 | +0.88% |