BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRUF.Network price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.022 | -1.35% |
| Apr 19, 2025 | $0.0223 | +0.45% |
| Apr 18, 2025 | $0.0222 | -0.89% |
| Apr 17, 2025 | $0.0224 | +1.36% |
| Apr 16, 2025 | $0.0221 | -3.49% |
| Apr 15, 2025 | $0.0229 | +2.69% |
| Apr 14, 2025 | $0.0223 | +2.29% |
| Apr 13, 2025 | $0.0218 | -4.39% |
| Apr 12, 2025 | $0.0228 | +0.88% |
| Apr 11, 2025 | $0.0226 | +6.10% |
| Apr 10, 2025 | $0.0213 | -6.17% |
| Apr 9, 2025 | $0.0227 | +17.62% |
| Apr 8, 2025 | $0.0193 | -3.50% |
| Apr 7, 2025 | $0.02 | +9.29% |
| Apr 6, 2025 | $0.0183 | -10.73% |
| Apr 5, 2025 | $0.0205 | -0.97% |
| Apr 4, 2025 | $0.0207 | +1.47% |
| Apr 3, 2025 | $0.0204 | -1.92% |
| Apr 2, 2025 | $0.0208 | -8.37% |
| Apr 1, 2025 | $0.0227 | +2.25% |
| Mar 31, 2025 | $0.0222 | +0.45% |
| Mar 30, 2025 | $0.0221 | -1.34% |
| Mar 29, 2025 | $0.0224 | -0.88% |
| Mar 28, 2025 | $0.0226 | -1.31% |
| Mar 27, 2025 | $0.0229 | +11.71% |
| Mar 26, 2025 | $0.0205 | +1.49% |
| Mar 25, 2025 | $0.0202 | -0.49% |
| Mar 24, 2025 | $0.0203 | +1.00% |
| Mar 23, 2025 | $0.0201 | -1.95% |
| Mar 22, 2025 | $0.0205 | +0.99% |
| Mar 21, 2025 | $0.0203 | -0.98% |
| Mar 20, 2025 | $0.0205 | -4.21% |
| Mar 19, 2025 | $0.0214 | +15.05% |
| Mar 18, 2025 | $0.0186 | -2.62% |
| Mar 17, 2025 | $0.0191 | +5.52% |
| Mar 16, 2025 | $0.0181 | +4.62% |
| Mar 15, 2025 | $0.0173 | +12.34% |
| Mar 14, 2025 | $0.0154 | +21.26% |
| Mar 13, 2025 | $0.0127 | -1.55% |
| Mar 12, 2025 | $0.0129 | +5.74% |
| Mar 11, 2025 | $0.0122 | +5.17% |
| Mar 10, 2025 | $0.0116 | -7.94% |
| Mar 9, 2025 | $0.0126 | -8.70% |
| Mar 8, 2025 | $0.0138 | -0.72% |
| Mar 7, 2025 | $0.0139 | -4.14% |
| Mar 6, 2025 | $0.0145 | -1.36% |
| Mar 5, 2025 | $0.0147 | -0.68% |
| Mar 4, 2025 | $0.0148 | -1.33% |
| Mar 3, 2025 | $0.015 | -17.58% |
| Mar 2, 2025 | $0.0182 | +15.92% |
| Mar 1, 2025 | $0.0157 | -1.26% |
| Feb 28, 2025 | $0.0159 | 0.00% |
| Feb 27, 2025 | $0.0159 | -1.85% |
| Feb 26, 2025 | $0.0162 | -7.43% |
| Feb 25, 2025 | $0.0175 | +1.16% |
| Feb 24, 2025 | $0.0173 | -11.73% |
| Feb 23, 2025 | $0.0196 | +0.51% |
| Feb 22, 2025 | $0.0195 | +2.63% |
| Feb 21, 2025 | $0.019 | +0.53% |
| Feb 20, 2025 | $0.0189 | +1.07% |
| Feb 19, 2025 | $0.0187 | +2.75% |
| Feb 18, 2025 | $0.0182 | -4.71% |
| Feb 17, 2025 | $0.0191 | +1.60% |
| Feb 16, 2025 | $0.0188 | +1.08% |
| Feb 15, 2025 | $0.0186 | -2.62% |
| Feb 14, 2025 | $0.0191 | +1.60% |
| Feb 13, 2025 | $0.0188 | -2.59% |
| Feb 12, 2025 | $0.0193 | +3.76% |
| Feb 11, 2025 | $0.0186 | -5.58% |
| Feb 10, 2025 | $0.0197 | -1.50% |
| Feb 9, 2025 | $0.02 | -0.50% |
| Feb 8, 2025 | $0.0201 | -1.47% |
| Feb 7, 2025 | $0.0204 | -2.86% |
| Feb 6, 2025 | $0.021 | -4.11% |
| Feb 5, 2025 | $0.0219 | +2.82% |
| Feb 4, 2025 | $0.0213 | -6.58% |
| Feb 3, 2025 | $0.0228 | -5.00% |
| Feb 2, 2025 | $0.024 | -9.43% |
| Feb 1, 2025 | $0.0265 | -6.36% |
| Jan 31, 2025 | $0.0283 | +1.43% |
| Jan 30, 2025 | $0.0279 | +3.33% |
| Jan 29, 2025 | $0.027 | -0.74% |
| Jan 28, 2025 | $0.0272 | -2.86% |
| Jan 27, 2025 | $0.028 | -3.78% |
| Jan 26, 2025 | $0.0291 | -1.69% |
| Jan 25, 2025 | $0.0296 | -1.00% |
| Jan 24, 2025 | $0.0299 | +0.67% |
| Jan 23, 2025 | $0.0297 | +0.34% |
| Jan 22, 2025 | $0.0296 | -5.43% |
| Jan 21, 2025 | $0.0313 | +2.96% |