BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003628 | -1.77% |
| Oct 11, 2026 | $0.003693 | +3.37% |
| Oct 10, 2026 | $0.003573 | -5.42% |
| Oct 9, 2026 | $0.003778 | +10.27% |
| Oct 8, 2026 | $0.003426 | -7.58% |
| Oct 7, 2026 | $0.003707 | -23.88% |
| Oct 6, 2026 | $0.00487 | +36.19% |
| Oct 5, 2026 | $0.003576 | -2.56% |
| Oct 4, 2026 | $0.00367 | +2.14% |
| Oct 3, 2026 | $0.003593 | -2.02% |
| Oct 2, 2026 | $0.003667 | +1.02% |
| Oct 1, 2026 | $0.00363 | -1.01% |
| Sep 30, 2026 | $0.003667 | -0.97% |
| Sep 29, 2026 | $0.003703 | -0.22% |
| Sep 28, 2026 | $0.003711 | -2.21% |
| Sep 27, 2026 | $0.003795 | -5.20% |
| Sep 26, 2026 | $0.004003 | -0.47% |
| Sep 25, 2026 | $0.004022 | -2.09% |
| Sep 24, 2026 | $0.004108 | -16.01% |
| Sep 23, 2026 | $0.004891 | +26.28% |
| Sep 22, 2026 | $0.003873 | +7.17% |
| Sep 21, 2026 | $0.003614 | +5.89% |
| Sep 20, 2026 | $0.003413 | +0.80% |
| Sep 19, 2026 | $0.003386 | +0.12% |
| Sep 18, 2026 | $0.003382 | +0.89% |
| Sep 17, 2026 | $0.003352 | +2.44% |
| Sep 16, 2026 | $0.003272 | +2.76% |
| Sep 15, 2026 | $0.003184 | +0.25% |
| Sep 14, 2026 | $0.003176 | +0.73% |
| Sep 13, 2026 | $0.003153 | +1.48% |
| Sep 12, 2026 | $0.003107 | +0.39% |
| Sep 11, 2026 | $0.003095 | -0.16% |
| Sep 10, 2026 | $0.0031 | -1.12% |
| Sep 9, 2026 | $0.003135 | -2.15% |
| Sep 8, 2026 | $0.003204 | +1.23% |
| Sep 7, 2026 | $0.003165 | -3.06% |
| Sep 6, 2026 | $0.003265 | +2.38% |
| Sep 5, 2026 | $0.003189 | -2.27% |
| Sep 4, 2026 | $0.003263 | +0.46% |
| Sep 3, 2026 | $0.003248 | +4.84% |
| Sep 2, 2026 | $0.003098 | -0.71% |
| Sep 1, 2026 | $0.00312 | -1.08% |
| Aug 31, 2026 | $0.003154 | -4.97% |
| Aug 30, 2026 | $0.003319 | -3.07% |
| Aug 29, 2026 | $0.003424 | +7.30% |
| Aug 28, 2026 | $0.003191 | -6.48% |
| Aug 27, 2026 | $0.003412 | +9.85% |
| Aug 26, 2026 | $0.003106 | +1.54% |
| Aug 25, 2026 | $0.003059 | +8.86% |
| Aug 24, 2026 | $0.00281 | +0.86% |
| Aug 23, 2026 | $0.002786 | +1.72% |
| Aug 22, 2026 | $0.002739 | -1.08% |
| Aug 21, 2026 | $0.002769 | +6.91% |
| Aug 20, 2026 | $0.00259 | +1.21% |
| Aug 19, 2026 | $0.002559 | +3.94% |
| Aug 18, 2026 | $0.002462 | -4.46% |
| Aug 17, 2026 | $0.002577 | -3.16% |
| Aug 16, 2026 | $0.002661 | -2.28% |
| Aug 15, 2026 | $0.002723 | -0.69% |
| Aug 14, 2026 | $0.002742 | -0.69% |
| Aug 13, 2026 | $0.002761 | -1.29% |
| Aug 12, 2026 | $0.002797 | -0.21% |
| Aug 11, 2026 | $0.002803 | -2.88% |
| Aug 10, 2026 | $0.002886 | -0.41% |
| Aug 9, 2026 | $0.002898 | +3.24% |
| Aug 8, 2026 | $0.002807 | -1.54% |
| Aug 7, 2026 | $0.002851 | +2.63% |
| Aug 6, 2026 | $0.002778 | -0.96% |
| Aug 5, 2026 | $0.002805 | +1.01% |
| Aug 4, 2026 | $0.002777 | +0.58% |
| Aug 3, 2026 | $0.002761 | +0.04% |
| Aug 2, 2026 | $0.00276 | -0.04% |
| Aug 1, 2026 | $0.002761 | -0.14% |
| Jul 31, 2026 | $0.002765 | 0.00% |
| Jul 30, 2026 | $0.002765 | -0.54% |
| Jul 29, 2026 | $0.00278 | -2.35% |
| Jul 28, 2026 | $0.002847 | -5.57% |
| Jul 27, 2026 | $0.003015 | -5.25% |
| Jul 26, 2026 | $0.003182 | +1.27% |
| Jul 25, 2026 | $0.003142 | -0.85% |
| Jul 24, 2026 | $0.003169 | +0.96% |
| Jul 23, 2026 | $0.003139 | -5.42% |
| Jul 22, 2026 | $0.003319 | +2.12% |
| Jul 21, 2026 | $0.00325 | -3.27% |
| Jul 20, 2026 | $0.00336 | +1.02% |
| Jul 19, 2026 | $0.003326 | +2.91% |
| Jul 18, 2026 | $0.003232 | -5.80% |
| Jul 17, 2026 | $0.003431 | +0.62% |
| Jul 16, 2026 | $0.00341 | -1.76% |
| Jul 15, 2026 | $0.003471 | +0.78% |