BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.417 | -1.20% |
| Oct 11, 2026 | $0.422 | +0.86% |
| Oct 10, 2026 | $0.4184 | +0.09% |
| Oct 9, 2026 | $0.4181 | +6.23% |
| Oct 8, 2026 | $0.3936 | -3.51% |
| Oct 7, 2026 | $0.4079 | -5.79% |
| Oct 6, 2026 | $0.4329 | +0.81% |
| Oct 5, 2026 | $0.4295 | +6.13% |
| Oct 4, 2026 | $0.4047 | +0.66% |
| Oct 3, 2026 | $0.402 | -0.19% |
| Oct 2, 2026 | $0.4028 | -0.83% |
| Oct 1, 2026 | $0.4062 | -1.62% |
| Sep 30, 2026 | $0.4129 | +1.60% |
| Sep 29, 2026 | $0.4064 | -0.13% |
| Sep 28, 2026 | $0.4069 | -5.79% |
| Sep 27, 2026 | $0.4319 | +1.26% |
| Sep 26, 2026 | $0.4265 | +3.32% |
| Sep 25, 2026 | $0.4128 | +1.20% |
| Sep 24, 2026 | $0.4079 | +5.29% |
| Sep 23, 2026 | $0.3875 | -7.18% |
| Sep 22, 2026 | $0.4175 | +3.31% |
| Sep 21, 2026 | $0.4041 | +3.42% |
| Sep 20, 2026 | $0.3907 | +0.45% |
| Sep 19, 2026 | $0.389 | +0.51% |
| Sep 18, 2026 | $0.387 | +4.30% |
| Sep 17, 2026 | $0.371 | +3.91% |
| Sep 16, 2026 | $0.3571 | +1.01% |
| Sep 15, 2026 | $0.3535 | -3.89% |
| Sep 14, 2026 | $0.3678 | +0.58% |
| Sep 13, 2026 | $0.3657 | -5.12% |
| Sep 12, 2026 | $0.3854 | +3.87% |
| Sep 11, 2026 | $0.371 | +4.71% |
| Sep 10, 2026 | $0.3543 | -6.28% |
| Sep 9, 2026 | $0.3781 | -2.84% |
| Sep 8, 2026 | $0.3891 | +0.34% |
| Sep 7, 2026 | $0.3878 | -1.91% |
| Sep 6, 2026 | $0.3954 | +1.10% |
| Sep 5, 2026 | $0.3911 | +3.74% |
| Sep 4, 2026 | $0.377 | +1.67% |
| Sep 3, 2026 | $0.3708 | +3.58% |
| Sep 2, 2026 | $0.358 | 0.00% |
| Sep 1, 2026 | $0.358 | -1.92% |
| Aug 31, 2026 | $0.365 | +1.39% |
| Aug 30, 2026 | $0.36 | -1.91% |
| Aug 29, 2026 | $0.367 | +1.10% |
| Aug 28, 2026 | $0.363 | -2.94% |
| Aug 27, 2026 | $0.374 | +0.81% |
| Aug 26, 2026 | $0.371 | +1.37% |
| Aug 25, 2026 | $0.366 | -1.61% |
| Aug 24, 2026 | $0.372 | -1.85% |
| Aug 23, 2026 | $0.379 | +2.99% |
| Aug 22, 2026 | $0.368 | -3.16% |
| Aug 21, 2026 | $0.38 | +9.51% |
| Aug 20, 2026 | $0.347 | +3.89% |
| Aug 19, 2026 | $0.334 | +4.70% |
| Aug 18, 2026 | $0.319 | 0.00% |
| Aug 17, 2026 | $0.319 | -0.31% |
| Aug 16, 2026 | $0.32 | -1.23% |
| Aug 15, 2026 | $0.324 | -0.31% |
| Aug 14, 2026 | $0.325 | +0.31% |
| Aug 13, 2026 | $0.324 | +0.62% |
| Aug 12, 2026 | $0.322 | -2.72% |
| Aug 11, 2026 | $0.331 | -5.16% |
| Aug 10, 2026 | $0.349 | +3.56% |
| Aug 9, 2026 | $0.337 | -1.17% |
| Aug 8, 2026 | $0.341 | +1.19% |
| Aug 7, 2026 | $0.337 | -0.59% |
| Aug 6, 2026 | $0.339 | +1.19% |
| Aug 5, 2026 | $0.335 | -0.59% |
| Aug 4, 2026 | $0.337 | -1.17% |
| Aug 3, 2026 | $0.341 | +0.89% |
| Aug 2, 2026 | $0.338 | 0.00% |
| Aug 1, 2026 | $0.338 | -0.88% |
| Jul 31, 2026 | $0.341 | +1.49% |
| Jul 30, 2026 | $0.336 | +2.75% |
| Jul 29, 2026 | $0.327 | -8.66% |
| Jul 28, 2026 | $0.358 | +0.28% |
| Jul 27, 2026 | $0.357 | -1.38% |
| Jul 26, 2026 | $0.362 | +0.56% |
| Jul 25, 2026 | $0.36 | +1.69% |
| Jul 24, 2026 | $0.354 | -2.21% |
| Jul 23, 2026 | $0.362 | -1.63% |
| Jul 22, 2026 | $0.368 | -0.27% |
| Jul 21, 2026 | $0.369 | 0.00% |
| Jul 20, 2026 | $0.369 | +1.37% |
| Jul 19, 2026 | $0.364 | -1.36% |
| Jul 18, 2026 | $0.369 | +1.37% |
| Jul 17, 2026 | $0.364 | -0.27% |
| Jul 16, 2026 | $0.365 | -1.35% |
| Jul 15, 2026 | $0.37 | +0.54% |