BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003906 | -2.18% |
| Oct 11, 2026 | $0.003993 | +2.44% |
| Oct 10, 2026 | $0.003898 | +0.70% |
| Oct 9, 2026 | $0.003871 | -6.29% |
| Oct 8, 2026 | $0.004131 | +2.66% |
| Oct 7, 2026 | $0.004024 | -3.15% |
| Oct 6, 2026 | $0.004155 | -5.01% |
| Oct 5, 2026 | $0.004374 | +1.02% |
| Oct 4, 2026 | $0.00433 | +0.86% |
| Oct 3, 2026 | $0.004293 | -3.85% |
| Oct 2, 2026 | $0.004465 | -1.02% |
| Oct 1, 2026 | $0.004511 | -3.88% |
| Sep 30, 2026 | $0.004693 | -4.85% |
| Sep 29, 2026 | $0.004932 | -2.20% |
| Sep 28, 2026 | $0.005043 | +6.82% |
| Sep 27, 2026 | $0.004721 | -7.56% |
| Sep 26, 2026 | $0.005107 | +8.82% |
| Sep 25, 2026 | $0.004693 | -2.47% |
| Sep 24, 2026 | $0.004812 | +2.82% |
| Sep 23, 2026 | $0.00468 | +8.06% |
| Sep 22, 2026 | $0.004331 | +3.09% |
| Sep 21, 2026 | $0.004201 | +2.89% |
| Sep 20, 2026 | $0.004083 | -1.28% |
| Sep 19, 2026 | $0.004136 | -0.70% |
| Sep 18, 2026 | $0.004165 | +4.05% |
| Sep 17, 2026 | $0.004003 | +2.88% |
| Sep 16, 2026 | $0.003891 | -4.30% |
| Sep 15, 2026 | $0.004066 | -9.74% |
| Sep 14, 2026 | $0.004505 | -5.40% |
| Sep 13, 2026 | $0.004762 | -4.68% |
| Sep 12, 2026 | $0.004996 | +3.44% |
| Sep 11, 2026 | $0.00483 | -2.58% |
| Sep 10, 2026 | $0.004958 | -15.09% |
| Sep 9, 2026 | $0.005839 | -1.72% |
| Sep 8, 2026 | $0.005941 | -3.70% |
| Sep 7, 2026 | $0.006169 | +1.10% |
| Sep 6, 2026 | $0.006102 | +0.79% |
| Sep 5, 2026 | $0.006054 | +0.88% |
| Sep 4, 2026 | $0.006001 | -7.75% |
| Sep 3, 2026 | $0.006505 | +3.20% |
| Sep 2, 2026 | $0.006303 | +2.72% |
| Sep 1, 2026 | $0.006136 | -3.57% |
| Aug 31, 2026 | $0.006363 | -1.20% |
| Aug 30, 2026 | $0.00644 | -1.83% |
| Aug 29, 2026 | $0.00656 | -2.16% |
| Aug 28, 2026 | $0.006705 | +0.31% |
| Aug 27, 2026 | $0.006684 | +0.74% |
| Aug 26, 2026 | $0.006635 | -1.70% |
| Aug 25, 2026 | $0.00675 | +3.12% |
| Aug 24, 2026 | $0.006546 | -4.30% |
| Aug 23, 2026 | $0.00684 | +2.47% |
| Aug 22, 2026 | $0.006675 | -6.18% |
| Aug 21, 2026 | $0.007115 | +9.83% |
| Aug 20, 2026 | $0.006478 | -9.99% |
| Aug 19, 2026 | $0.007197 | -12.24% |
| Aug 18, 2026 | $0.008201 | -2.72% |
| Aug 17, 2026 | $0.00843 | -0.59% |
| Aug 16, 2026 | $0.00848 | -37.69% |
| Aug 15, 2026 | $0.01361 | -34.57% |
| Aug 14, 2026 | $0.0208 | -6.05% |
| Aug 13, 2026 | $0.02214 | -8.13% |
| Aug 12, 2026 | $0.0241 | -14.87% |
| Aug 11, 2026 | $0.02831 | -4.49% |
| Aug 10, 2026 | $0.02964 | +4.73% |
| Aug 9, 2026 | $0.0283 | -11.15% |
| Aug 8, 2026 | $0.03185 | -1.33% |
| Aug 7, 2026 | $0.03228 | +4.87% |
| Aug 6, 2026 | $0.03078 | -16.31% |
| Aug 5, 2026 | $0.03678 | -6.01% |
| Aug 4, 2026 | $0.03913 | -25.27% |
| Aug 3, 2026 | $0.05236 | +53.19% |
| Aug 2, 2026 | $0.03418 | +1.03% |
| Aug 1, 2026 | $0.03383 | -1.14% |
| Jul 31, 2026 | $0.03422 | -0.32% |
| Jul 30, 2026 | $0.03433 | +2.66% |
| Jul 29, 2026 | $0.03344 | -3.18% |
| Jul 28, 2026 | $0.03454 | -0.20% |
| Jul 27, 2026 | $0.03461 | -7.34% |
| Jul 26, 2026 | $0.03735 | +0.48% |
| Jul 25, 2026 | $0.03717 | -0.85% |
| Jul 24, 2026 | $0.03749 | +0.32% |
| Jul 23, 2026 | $0.03737 | -2.81% |
| Jul 22, 2026 | $0.03845 | -1.49% |
| Jul 21, 2026 | $0.03903 | +3.50% |
| Jul 20, 2026 | $0.03771 | +1.18% |
| Jul 19, 2026 | $0.03727 | -0.21% |
| Jul 18, 2026 | $0.03735 | -0.48% |
| Jul 17, 2026 | $0.03753 | -0.66% |
| Jul 16, 2026 | $0.03778 | -3.10% |
| Jul 15, 2026 | $0.03899 | +0.67% |