ChainRegistry
05:55:20Z · 12/12 VENUES · SNAPSHOT 14f11dd9 BTC$84,059.60+1.21% ETH$2,566.81+2.51% USDT$0.999-0.02% BNB$753.00+0.74% XRP$1.42+1.37% SOL$112.92+3.28% TRX$0.3324+0.58% BEAM$0.601+3.77% STETH$2,550.62+1.49% ZEC$1,336.93+9.40% HYPE$87.81+3.51% DOGE$0.08789+2.89% LINK$13.46+3.94% WBTC$84,621.68+0.16% USDS$1.00+0.01% XMR$533.80+0.49% WBT$82.68+0.85% ADA$0.2546+2.83% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.92+13.21% AUTO$95.19-8.82% RAIN$0.01033-0.74% XLM$0.2027+3.73%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000929 -0.51% $845.6K $234.0K
Oct 11, 2026 $0.000000000933 -6.11% $868.9K $234.2K
Oct 10, 2026 $0.000000000994 +5.76% $842.1K $195.7K
Oct 9, 2026 $0.00000000094 -2.19% — $40.18K
Oct 8, 2026 $0.000000000961 -0.10% — $56.81K
Oct 7, 2026 $0.000000000962 +7.49% — $54.39K
Oct 6, 2026 $0.000000000895 -1.10% — $63.17K
Oct 5, 2026 $0.000000000905 -4.23% — $66.66K
Oct 4, 2026 $0.000000000945 +0.64% — $55.17K
Oct 3, 2026 $0.000000000939 -1.16% — $27.91K
Oct 2, 2026 $0.00000000095 -0.31% — $29.79K
Oct 1, 2026 $0.000000000953 +0.32% — $9.97K
Sep 30, 2026 $0.00000000095 -0.52% — $22.84K
Sep 29, 2026 $0.000000000955 +2.47% — $13.97K
Sep 28, 2026 $0.000000000932 -6.05% — $50.99K
Sep 27, 2026 $0.000000000992 +2.59% — $54.87K
Sep 26, 2026 $0.000000000967 +3.09% — $26.83K
Sep 25, 2026 $0.000000000938 -1.68% — $47.03K
Sep 24, 2026 $0.000000000954 +3.92% — $51.18K
Sep 23, 2026 $0.000000000918 -5.36% — $60.79K
Sep 22, 2026 $0.00000000097 +4.86% — $41.55K
Sep 21, 2026 $0.000000000925 +1.54% — $36.53K
Sep 20, 2026 $0.000000000911 +2.02% — $26.54K
Sep 19, 2026 $0.000000000893 -1.33% — $9.85K
Sep 18, 2026 $0.000000000905 -3.62% — $8.67K
Sep 17, 2026 $0.000000000939 +8.93% — $14.14K
Sep 16, 2026 $0.000000000862 -0.69% — $9.73K
Sep 15, 2026 $0.000000000868 -3.66% — $22.66K
Sep 14, 2026 $0.000000000901 -1.53% — $47.48K
Sep 13, 2026 $0.000000000915 +1.10% — $60.06K
Sep 12, 2026 $0.000000000905 +2.72% — $40.74K
Sep 11, 2026 $0.000000000881 -1.01% — $42.48K
Sep 10, 2026 $0.00000000089 -8.25% — $57.55K
Sep 9, 2026 $0.00000000097 -4.72% — $53.49K
Sep 8, 2026 $0.000000001018 +0.39% — $38.06K
Sep 7, 2026 $0.000000001014 +0.70% — $18.13K
Sep 6, 2026 $0.000000001007 -8.29% — $13.09K
Sep 5, 2026 $0.000000001098 +0.18% — $13.42K
Sep 4, 2026 $0.000000001096 -6.96% — $31.38K
Sep 3, 2026 $0.000000001178 +9.07% — $38.69K
Sep 2, 2026 $0.00000000108 -0.55% — $6.75K
Sep 1, 2026 $0.000000001086 -3.04% — $6.68K
Aug 31, 2026 $0.00000000112 +2.10% — $21.54K
Aug 30, 2026 $0.000000001097 -3.35% — $32.80K
Aug 29, 2026 $0.000000001135 +8.40% — $88.61K
Aug 28, 2026 $0.000000001047 -5.68% — $29.05K
Aug 27, 2026 $0.00000000111 -2.20% — $46.32K
Aug 26, 2026 $0.000000001135 +8.82% — $55.09K
Aug 25, 2026 $0.000000001043 +1.66% — $61.48K
Aug 24, 2026 $0.000000001026 +2.29% — $50.59K
Aug 23, 2026 $0.000000001003 -2.53% — $38.30K
Aug 22, 2026 $0.000000001029 -0.39% — $37.44K
Aug 21, 2026 $0.000000001033 +8.28% — $27.48K
Aug 20, 2026 $0.000000000954 +4.61% — $38.72K
Aug 19, 2026 $0.000000000912 -3.90% — $38.80K
Aug 18, 2026 $0.000000000949 +3.60% — $28.87K
Aug 17, 2026 $0.000000000916 +1.44% — $15.59K
Aug 16, 2026 $0.000000000903 +1.23% — $19.08K
Aug 15, 2026 $0.000000000892 -4.70% — $39.27K
Aug 14, 2026 $0.000000000936 -8.59% — $58.04K
Aug 13, 2026 $0.000000001024 +3.23% — $37.13K
Aug 12, 2026 $0.000000000992 +1.43% — $13.84K
Aug 11, 2026 $0.000000000978 +3.06% — $45.78K
Aug 10, 2026 $0.000000000949 -2.57% — $40.01K
Aug 9, 2026 $0.000000000974 -1.91% — $37.07K
Aug 8, 2026 $0.000000000993 +3.55% — $12.40K
Aug 7, 2026 $0.000000000959 -0.10% — $27.21K
Aug 6, 2026 $0.00000000096 -0.83% — $74.57K
Aug 5, 2026 $0.000000000968 -1.93% — $44.25K
Aug 4, 2026 $0.000000000987 -3.33% — $15.62K
Aug 3, 2026 $0.000000001021 +5.15% — $52.89K
Aug 2, 2026 $0.000000000971 -1.92% — $21.99K
Aug 1, 2026 $0.00000000099 +5.54% — $74.17K
Jul 31, 2026 $0.000000000938 +3.08% — $30.39K
Jul 30, 2026 $0.00000000091 +0.33% — $29.26K
Jul 29, 2026 $0.000000000907 -3.10% — $33.14K
Jul 28, 2026 $0.000000000936 -2.90% — $32.54K
Jul 27, 2026 $0.000000000964 +0.84% — $21.67K
Jul 26, 2026 $0.000000000956 +3.02% — $10.96K
Jul 25, 2026 $0.000000000928 +7.16% — $22.02K
Jul 24, 2026 $0.000000000866 -2.91% — $17.62K
Jul 23, 2026 $0.000000000892 -6.60% — $37.64K
Jul 22, 2026 $0.000000000955 -2.75% — $5.94K
Jul 21, 2026 $0.000000000982 +5.48% — $10.66K
Jul 20, 2026 $0.000000000931 +1.42% — $8.41K
Jul 19, 2026 $0.000000000918 -2.96% — $13.16K
Jul 18, 2026 $0.000000000946 -9.39% — $39.99K
Jul 17, 2026 $0.000000001044 +5.78% — $33.41K
Jul 16, 2026 $0.000000000987 +0.71% — $13.67K
Jul 15, 2026 $0.00000000098 -2.20% — $17.79K