BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009861 | -0.10% |
| Oct 11, 2026 | $0.009871 | -0.40% |
| Oct 10, 2026 | $0.009911 | +0.05% |
| Oct 9, 2026 | $0.009906 | +1.17% |
| Oct 8, 2026 | $0.009791 | +14.74% |
| Oct 7, 2026 | $0.008533 | -0.07% |
| Oct 6, 2026 | $0.008539 | -0.04% |
| Oct 5, 2026 | $0.008542 | -0.48% |
| Oct 4, 2026 | $0.008583 | -0.53% |
| Oct 3, 2026 | $0.008629 | +30.25% |
| Oct 2, 2026 | $0.006625 | -0.08% |
| Oct 1, 2026 | $0.00663 | +3.80% |
| Sep 30, 2026 | $0.006387 | -2.68% |
| Sep 29, 2026 | $0.006563 | -9.02% |
| Sep 28, 2026 | $0.007214 | -1.18% |
| Sep 27, 2026 | $0.0073 | -7.57% |
| Sep 26, 2026 | $0.007898 | -4.02% |
| Sep 25, 2026 | $0.008229 | -0.07% |
| Sep 24, 2026 | $0.008235 | +9.49% |
| Sep 23, 2026 | $0.007521 | -10.50% |
| Sep 22, 2026 | $0.008403 | -10.51% |
| Sep 21, 2026 | $0.00939 | +17.35% |
| Sep 20, 2026 | $0.008002 | +2.26% |
| Sep 19, 2026 | $0.007825 | +0.45% |
| Sep 18, 2026 | $0.00779 | +0.91% |
| Sep 17, 2026 | $0.00772 | +27.04% |
| Sep 16, 2026 | $0.006077 | -3.63% |
| Sep 15, 2026 | $0.006306 | -7.69% |
| Sep 14, 2026 | $0.006831 | -3.76% |
| Sep 13, 2026 | $0.007098 | +0.04% |
| Sep 12, 2026 | $0.007095 | -0.21% |
| Sep 11, 2026 | $0.00711 | -11.56% |
| Sep 10, 2026 | $0.008039 | -0.90% |
| Sep 9, 2026 | $0.008112 | +0.32% |
| Sep 8, 2026 | $0.008086 | -0.17% |
| Sep 7, 2026 | $0.0081 | +0.21% |
| Sep 6, 2026 | $0.008083 | -0.05% |
| Sep 5, 2026 | $0.008087 | +0.09% |
| Sep 4, 2026 | $0.00808 | +0.35% |
| Sep 3, 2026 | $0.008052 | +3.43% |
| Sep 2, 2026 | $0.007785 | -7.53% |
| Sep 1, 2026 | $0.008419 | -0.07% |
| Aug 31, 2026 | $0.008425 | -2.98% |
| Aug 30, 2026 | $0.008684 | -0.67% |
| Aug 29, 2026 | $0.008743 | +0.61% |
| Aug 28, 2026 | $0.00869 | -1.99% |
| Aug 27, 2026 | $0.008866 | +0.10% |
| Aug 26, 2026 | $0.008857 | -0.86% |
| Aug 25, 2026 | $0.008934 | -0.29% |
| Aug 24, 2026 | $0.00896 | -0.01% |
| Aug 23, 2026 | $0.008961 | -0.55% |
| Aug 22, 2026 | $0.009011 | +0.04% |
| Aug 21, 2026 | $0.009007 | -0.09% |
| Aug 20, 2026 | $0.009015 | +0.13% |
| Aug 19, 2026 | $0.009003 | -0.13% |
| Aug 18, 2026 | $0.009015 | -1.44% |
| Aug 17, 2026 | $0.009147 | -3.88% |
| Aug 16, 2026 | $0.009516 | +0.03% |
| Aug 15, 2026 | $0.009513 | -0.03% |
| Aug 14, 2026 | $0.009516 | +0.01% |
| Aug 13, 2026 | $0.009515 | +0.05% |
| Aug 12, 2026 | $0.00951 | +0.65% |
| Aug 11, 2026 | $0.009449 | +1.95% |
| Aug 10, 2026 | $0.009268 | -5.72% |
| Aug 9, 2026 | $0.00983 | -0.05% |
| Aug 8, 2026 | $0.009835 | +0.08% |
| Aug 7, 2026 | $0.009827 | -0.02% |
| Aug 6, 2026 | $0.009829 | +0.21% |
| Aug 5, 2026 | $0.009808 | -0.16% |
| Aug 4, 2026 | $0.009824 | +0.04% |
| Aug 3, 2026 | $0.00982 | +0.01% |
| Aug 2, 2026 | $0.009819 | +0.55% |
| Aug 1, 2026 | $0.009765 | 0.00% |
| Jul 31, 2026 | $0.009765 | -0.95% |
| Jul 30, 2026 | $0.009859 | +0.14% |
| Jul 29, 2026 | $0.009845 | +0.18% |
| Jul 28, 2026 | $0.009827 | +1.04% |
| Jul 27, 2026 | $0.009726 | +0.04% |
| Jul 26, 2026 | $0.009722 | -0.01% |
| Jul 25, 2026 | $0.009723 | +0.12% |
| Jul 24, 2026 | $0.009711 | -0.03% |
| Jul 23, 2026 | $0.009714 | +0.03% |
| Jul 22, 2026 | $0.009711 | +0.09% |
| Jul 21, 2026 | $0.009702 | +0.22% |
| Jul 20, 2026 | $0.009681 | -0.09% |
| Jul 19, 2026 | $0.00969 | +0.01% |
| Jul 18, 2026 | $0.009689 | -0.42% |
| Jul 17, 2026 | $0.00973 | -0.36% |
| Jul 16, 2026 | $0.009765 | -0.03% |
| Jul 15, 2026 | $0.009768 | +0.06% |