BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02131 | -0.29% |
| Oct 11, 2026 | $0.02137 | -16.43% |
| Oct 10, 2026 | $0.02558 | +6.88% |
| Oct 9, 2026 | $0.02393 | -3.00% |
| Oct 8, 2026 | $0.02467 | +8.82% |
| Oct 7, 2026 | $0.02267 | -14.52% |
| Oct 6, 2026 | $0.02652 | +1.22% |
| Oct 5, 2026 | $0.0262 | +3.52% |
| Oct 4, 2026 | $0.02531 | +1.00% |
| Oct 3, 2026 | $0.02506 | -0.71% |
| Oct 2, 2026 | $0.02524 | -1.90% |
| Oct 1, 2026 | $0.02573 | +1.54% |
| Sep 30, 2026 | $0.02534 | -5.38% |
| Sep 29, 2026 | $0.02678 | +2.21% |
| Sep 28, 2026 | $0.0262 | -1.21% |
| Sep 27, 2026 | $0.02652 | -2.18% |
| Sep 26, 2026 | $0.02711 | -2.27% |
| Sep 25, 2026 | $0.02774 | +2.02% |
| Sep 24, 2026 | $0.02719 | -3.20% |
| Sep 23, 2026 | $0.02809 | +1.48% |
| Sep 22, 2026 | $0.02768 | -1.46% |
| Sep 21, 2026 | $0.02809 | +3.12% |
| Sep 20, 2026 | $0.02724 | -2.99% |
| Sep 19, 2026 | $0.02808 | +0.29% |
| Sep 18, 2026 | $0.028 | +4.63% |
| Sep 17, 2026 | $0.02676 | +1.29% |
| Sep 16, 2026 | $0.02642 | -1.31% |
| Sep 15, 2026 | $0.02677 | -4.63% |
| Sep 14, 2026 | $0.02807 | +0.97% |
| Sep 13, 2026 | $0.0278 | -11.72% |
| Sep 12, 2026 | $0.03149 | +7.15% |
| Sep 11, 2026 | $0.02939 | -2.88% |
| Sep 10, 2026 | $0.03026 | +14.15% |
| Sep 9, 2026 | $0.02651 | -1.92% |
| Sep 8, 2026 | $0.02703 | -5.36% |
| Sep 7, 2026 | $0.02856 | +17.10% |
| Sep 6, 2026 | $0.02439 | +2.52% |
| Sep 5, 2026 | $0.02379 | +6.87% |
| Sep 4, 2026 | $0.02226 | -10.42% |
| Sep 3, 2026 | $0.02485 | -3.87% |
| Sep 2, 2026 | $0.02585 | -6.07% |
| Sep 1, 2026 | $0.02752 | -3.68% |
| Aug 31, 2026 | $0.02857 | +11.95% |
| Aug 30, 2026 | $0.02552 | -11.51% |
| Aug 29, 2026 | $0.02884 | +5.29% |
| Aug 28, 2026 | $0.02739 | -4.03% |
| Aug 27, 2026 | $0.02854 | +30.14% |
| Aug 26, 2026 | $0.02193 | +12.46% |
| Aug 25, 2026 | $0.0195 | +2.20% |
| Aug 24, 2026 | $0.01908 | -7.06% |
| Aug 23, 2026 | $0.02053 | +8.45% |
| Aug 22, 2026 | $0.01893 | -0.11% |
| Aug 21, 2026 | $0.01895 | -0.63% |
| Aug 20, 2026 | $0.01907 | -11.38% |
| Aug 19, 2026 | $0.02152 | -2.14% |
| Aug 18, 2026 | $0.02199 | +1.57% |
| Aug 17, 2026 | $0.02165 | -1.50% |
| Aug 16, 2026 | $0.02198 | -55.31% |
| Aug 15, 2026 | $0.04918 | -3.91% |
| Aug 14, 2026 | $0.05118 | -10.05% |
| Aug 13, 2026 | $0.0569 | -4.98% |
| Aug 12, 2026 | $0.05988 | -6.32% |
| Aug 11, 2026 | $0.06392 | +5.81% |
| Aug 10, 2026 | $0.06041 | -2.97% |
| Aug 9, 2026 | $0.06226 | -6.85% |
| Aug 8, 2026 | $0.06684 | -8.73% |
| Aug 7, 2026 | $0.07323 | -16.14% |
| Aug 6, 2026 | $0.08732 | +29.31% |
| Aug 5, 2026 | $0.06753 | +6.90% |
| Aug 4, 2026 | $0.06317 | -4.98% |
| Aug 3, 2026 | $0.06648 | -6.90% |
| Aug 2, 2026 | $0.07141 | -1.88% |
| Aug 1, 2026 | $0.07278 | -0.57% |
| Jul 31, 2026 | $0.0732 | +4.68% |
| Jul 30, 2026 | $0.06993 | -1.38% |
| Jul 29, 2026 | $0.07091 | -3.12% |
| Jul 28, 2026 | $0.07319 | -4.11% |
| Jul 27, 2026 | $0.07633 | -9.17% |
| Jul 26, 2026 | $0.08404 | -0.01% |
| Jul 25, 2026 | $0.08405 | -8.20% |
| Jul 24, 2026 | $0.09156 | +18.34% |
| Jul 23, 2026 | $0.07737 | -12.61% |
| Jul 22, 2026 | $0.08853 | -10.49% |
| Jul 21, 2026 | $0.0989 | -12.63% |
| Jul 20, 2026 | $0.1132 | -2.08% |
| Jul 19, 2026 | $0.1156 | +2.85% |
| Jul 18, 2026 | $0.1124 | -4.18% |
| Jul 17, 2026 | $0.1173 | -6.16% |
| Jul 16, 2026 | $0.125 | -2.95% |
| Jul 15, 2026 | $0.1288 | -3.01% |