BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.146 | +0.69% |
| Oct 11, 2026 | $0.145 | -28.11% |
| Oct 10, 2026 | $0.2017 | +120.20% |
| Oct 9, 2026 | $0.0916 | +2.23% |
| Oct 8, 2026 | $0.0896 | -17.95% |
| Oct 7, 2026 | $0.1092 | -4.38% |
| Oct 6, 2026 | $0.1142 | +36.11% |
| Oct 5, 2026 | $0.0839 | +5.93% |
| Oct 4, 2026 | $0.0792 | +9.70% |
| Oct 3, 2026 | $0.0722 | +4.34% |
| Oct 2, 2026 | $0.0692 | +5.81% |
| Oct 1, 2026 | $0.0654 | -1.65% |
| Sep 30, 2026 | $0.0665 | -3.20% |
| Sep 29, 2026 | $0.0687 | +6.18% |
| Sep 28, 2026 | $0.0647 | -10.26% |
| Sep 27, 2026 | $0.0721 | +0.70% |
| Sep 26, 2026 | $0.0716 | +0.28% |
| Sep 25, 2026 | $0.0714 | +0.42% |
| Sep 24, 2026 | $0.0711 | +17.91% |
| Sep 23, 2026 | $0.0603 | +2.20% |
| Sep 22, 2026 | $0.059 | +14.34% |
| Sep 21, 2026 | $0.0516 | +0.39% |
| Sep 20, 2026 | $0.0514 | +1.38% |
| Sep 19, 2026 | $0.0507 | +0.40% |
| Sep 18, 2026 | $0.0505 | +2.23% |
| Sep 17, 2026 | $0.0494 | -0.20% |
| Sep 16, 2026 | $0.0495 | -0.20% |
| Sep 15, 2026 | $0.0496 | -1.20% |
| Sep 14, 2026 | $0.0502 | +2.03% |
| Sep 13, 2026 | $0.0492 | -4.47% |
| Sep 12, 2026 | $0.0515 | -0.39% |
| Sep 11, 2026 | $0.0517 | +1.37% |
| Sep 10, 2026 | $0.051 | -9.09% |
| Sep 9, 2026 | $0.0561 | +1.81% |
| Sep 8, 2026 | $0.0551 | +0.92% |
| Sep 7, 2026 | $0.0546 | -27.20% |
| Sep 6, 2026 | $0.075 | +51.52% |
| Sep 5, 2026 | $0.0495 | +0.41% |
| Sep 4, 2026 | $0.0493 | -1.99% |
| Sep 3, 2026 | $0.0503 | -8.04% |
| Sep 2, 2026 | $0.0547 | +15.64% |
| Sep 1, 2026 | $0.0473 | -2.27% |
| Aug 31, 2026 | $0.0484 | +1.26% |
| Aug 30, 2026 | $0.0478 | -6.64% |
| Aug 29, 2026 | $0.0512 | +5.35% |
| Aug 28, 2026 | $0.0486 | -12.43% |
| Aug 27, 2026 | $0.0555 | +20.92% |
| Aug 26, 2026 | $0.0459 | +17.69% |
| Aug 25, 2026 | $0.039 | -3.70% |
| Aug 24, 2026 | $0.0405 | -0.98% |
| Aug 23, 2026 | $0.0409 | -3.76% |
| Aug 22, 2026 | $0.0425 | -0.23% |
| Aug 21, 2026 | $0.0426 | +5.45% |
| Aug 20, 2026 | $0.0404 | -0.25% |
| Aug 19, 2026 | $0.0405 | -0.74% |
| Aug 18, 2026 | $0.0408 | +0.25% |
| Aug 17, 2026 | $0.0407 | +3.56% |
| Aug 16, 2026 | $0.0393 | -20.61% |
| Aug 15, 2026 | $0.0495 | -2.17% |
| Aug 14, 2026 | $0.0506 | -10.60% |
| Aug 13, 2026 | $0.0566 | -3.58% |
| Aug 12, 2026 | $0.0587 | -7.85% |
| Aug 11, 2026 | $0.0637 | +5.46% |
| Aug 10, 2026 | $0.0604 | -6.50% |
| Aug 9, 2026 | $0.0646 | -4.58% |
| Aug 8, 2026 | $0.0677 | -8.51% |
| Aug 7, 2026 | $0.074 | -27.09% |
| Aug 6, 2026 | $0.1015 | +51.04% |
| Aug 5, 2026 | $0.0672 | +6.50% |
| Aug 4, 2026 | $0.0631 | -4.83% |
| Aug 3, 2026 | $0.0663 | -7.53% |
| Aug 2, 2026 | $0.0717 | -2.18% |
| Aug 1, 2026 | $0.0733 | -1.87% |
| Jul 31, 2026 | $0.0747 | +6.26% |
| Jul 30, 2026 | $0.0703 | -0.14% |
| Jul 29, 2026 | $0.0704 | -3.16% |
| Jul 28, 2026 | $0.0727 | -5.22% |
| Jul 27, 2026 | $0.0767 | -7.92% |
| Jul 26, 2026 | $0.0833 | +0.60% |
| Jul 25, 2026 | $0.0828 | -6.76% |
| Jul 24, 2026 | $0.0888 | +13.85% |
| Jul 23, 2026 | $0.078 | -12.26% |
| Jul 22, 2026 | $0.0889 | -11.63% |
| Jul 21, 2026 | $0.1006 | -11.75% |
| Jul 20, 2026 | $0.114 | -1.55% |
| Jul 19, 2026 | $0.1158 | +3.12% |
| Jul 18, 2026 | $0.1123 | -4.99% |
| Jul 17, 2026 | $0.1182 | -4.68% |
| Jul 16, 2026 | $0.124 | -4.02% |
| Jul 15, 2026 | $0.1292 | -3.00% |