BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05616 | +0.69% |
| Oct 11, 2026 | $0.05577 | -8.56% |
| Oct 10, 2026 | $0.061 | +19.84% |
| Oct 9, 2026 | $0.0509 | +1.19% |
| Oct 8, 2026 | $0.0503 | -10.67% |
| Oct 7, 2026 | $0.05631 | -8.91% |
| Oct 6, 2026 | $0.06182 | +2.37% |
| Oct 5, 2026 | $0.06039 | -0.02% |
| Oct 4, 2026 | $0.0604 | +2.90% |
| Oct 3, 2026 | $0.0587 | -0.46% |
| Oct 2, 2026 | $0.05897 | +4.35% |
| Oct 1, 2026 | $0.05651 | -1.40% |
| Sep 30, 2026 | $0.05731 | -6.13% |
| Sep 29, 2026 | $0.06105 | +8.32% |
| Sep 28, 2026 | $0.05636 | -10.47% |
| Sep 27, 2026 | $0.06295 | +0.77% |
| Sep 26, 2026 | $0.06247 | -2.07% |
| Sep 25, 2026 | $0.06379 | +5.04% |
| Sep 24, 2026 | $0.06073 | -2.80% |
| Sep 23, 2026 | $0.06248 | +14.54% |
| Sep 22, 2026 | $0.05455 | +1.04% |
| Sep 21, 2026 | $0.05399 | +5.95% |
| Sep 20, 2026 | $0.05096 | -1.77% |
| Sep 19, 2026 | $0.05188 | +2.33% |
| Sep 18, 2026 | $0.0507 | +2.99% |
| Sep 17, 2026 | $0.04923 | 0.00% |
| Sep 16, 2026 | $0.04923 | +1.40% |
| Sep 15, 2026 | $0.04855 | -4.45% |
| Sep 14, 2026 | $0.05081 | +1.32% |
| Sep 13, 2026 | $0.05015 | -2.53% |
| Sep 12, 2026 | $0.05145 | -1.68% |
| Sep 11, 2026 | $0.05233 | +0.87% |
| Sep 10, 2026 | $0.05188 | -9.65% |
| Sep 9, 2026 | $0.05742 | +1.75% |
| Sep 8, 2026 | $0.05643 | +0.21% |
| Sep 7, 2026 | $0.05631 | -27.56% |
| Sep 6, 2026 | $0.07773 | +52.41% |
| Sep 5, 2026 | $0.051 | +0.37% |
| Sep 4, 2026 | $0.05081 | -4.47% |
| Sep 3, 2026 | $0.05319 | -3.52% |
| Sep 2, 2026 | $0.05513 | +12.51% |
| Sep 1, 2026 | $0.049 | +1.01% |
| Aug 31, 2026 | $0.04851 | +1.91% |
| Aug 30, 2026 | $0.0476 | -6.13% |
| Aug 29, 2026 | $0.05071 | +5.98% |
| Aug 28, 2026 | $0.04785 | -11.52% |
| Aug 27, 2026 | $0.05408 | +20.31% |
| Aug 26, 2026 | $0.04495 | +13.71% |
| Aug 25, 2026 | $0.03953 | -6.35% |
| Aug 24, 2026 | $0.04221 | +1.01% |
| Aug 23, 2026 | $0.04179 | -2.79% |
| Aug 22, 2026 | $0.04299 | +1.70% |
| Aug 21, 2026 | $0.04227 | +1.93% |
| Aug 20, 2026 | $0.04147 | -1.00% |
| Aug 19, 2026 | $0.04189 | +0.38% |
| Aug 18, 2026 | $0.04173 | -0.64% |
| Aug 17, 2026 | $0.042 | +2.44% |
| Aug 16, 2026 | $0.041 | -18.00% |
| Aug 15, 2026 | $0.05 | -1.96% |
| Aug 14, 2026 | $0.051 | -10.53% |
| Aug 13, 2026 | $0.057 | -5.00% |
| Aug 12, 2026 | $0.06 | -4.76% |
| Aug 11, 2026 | $0.063 | +5.00% |
| Aug 10, 2026 | $0.06 | -6.25% |
| Aug 9, 2026 | $0.064 | -5.88% |
| Aug 8, 2026 | $0.068 | -6.85% |
| Aug 7, 2026 | $0.073 | -25.51% |
| Aug 6, 2026 | $0.098 | +46.27% |
| Aug 5, 2026 | $0.067 | +8.06% |
| Aug 4, 2026 | $0.062 | -7.46% |
| Aug 3, 2026 | $0.067 | -5.63% |
| Aug 2, 2026 | $0.071 | -2.74% |
| Aug 1, 2026 | $0.073 | 0.00% |
| Jul 31, 2026 | $0.073 | +4.29% |
| Jul 30, 2026 | $0.07 | -1.41% |
| Jul 29, 2026 | $0.071 | -2.74% |
| Jul 28, 2026 | $0.073 | -2.67% |
| Jul 27, 2026 | $0.075 | -8.54% |
| Jul 26, 2026 | $0.082 | -1.20% |
| Jul 25, 2026 | $0.083 | -6.74% |
| Jul 24, 2026 | $0.089 | +14.10% |
| Jul 23, 2026 | $0.078 | -12.36% |
| Jul 22, 2026 | $0.089 | -11.00% |
| Jul 21, 2026 | $0.10 | -10.71% |
| Jul 20, 2026 | $0.112 | -3.45% |
| Jul 19, 2026 | $0.116 | +3.57% |
| Jul 18, 2026 | $0.112 | -5.88% |
| Jul 17, 2026 | $0.119 | -4.03% |
| Jul 16, 2026 | $0.124 | -3.88% |
| Jul 15, 2026 | $0.129 | -2.27% |