ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000001009 +3.09% $43.96M $3.94K
Oct 11, 2026 $0.0000009792 -0.96% $42.64M $3.09K
Oct 10, 2026 $0.0000009887 +0.43% $43.06M $4.21K
Oct 9, 2026 $0.0000009844 -3.44% — $103.80
Oct 8, 2026 $0.00000102 +1.22% — $20.51
Oct 7, 2026 $0.000001007 -5.78% — $25.58
Oct 6, 2026 $0.000001069 -3.87% — $1.28K
Oct 5, 2026 $0.000001112 +0.01% — $3.51
Oct 4, 2026 $0.000001112 +3.59% — $1.01K
Oct 3, 2026 $0.000001073 -0.02% — $7.59
Oct 2, 2026 $0.000001074 -2.64% — $12.48
Oct 1, 2026 $0.000001103 +1.98% — $9.89
Sep 30, 2026 $0.000001081 -3.74% — $43.91
Sep 29, 2026 $0.000001123 +3.95% — $2.01
Sep 28, 2026 $0.000001081 -3.79% — $22.68
Sep 27, 2026 $0.000001123 +1.33% — $3.46
Sep 26, 2026 $0.000001109 +2.88% — $161.22
Sep 25, 2026 $0.000001078 +6.26% — $58.27
Sep 24, 2026 $0.000001014 -2.42% — $111.32
Sep 23, 2026 $0.000001039 -4.51% — $97.49
Sep 22, 2026 $0.000001088 +3.85% — $711.02
Sep 21, 2026 $0.000001048 +8.19% — $40.90
Sep 20, 2026 $0.0000009687 -1.62% — $17.14
Sep 19, 2026 $0.0000009847 0.00% — $0
Sep 18, 2026 $0.0000009847 +3.05% — $64.01
Sep 17, 2026 $0.0000009556 +3.39% — $5.74
Sep 16, 2026 $0.0000009243 -3.51% — $2.92
Sep 15, 2026 $0.0000009579 -3.33% — $4.78
Sep 14, 2026 $0.0000009909 +3.74% — $29.40
Sep 13, 2026 $0.0000009552 -1.37% — $525.08
Sep 12, 2026 $0.0000009685 +2.36% — $69.93
Sep 11, 2026 $0.0000009462 +0.34% — $134.62
Sep 10, 2026 $0.000000943 -2.88% — $51.46
Sep 9, 2026 $0.000000971 -0.43% — $141.73
Sep 8, 2026 $0.0000009752 +5.82% — $9.80
Sep 7, 2026 $0.0000009216 -4.07% — $119.27
Sep 6, 2026 $0.0000009607 +1.03% — $117.70
Sep 5, 2026 $0.0000009509 -4.84% — $380.12
Sep 4, 2026 $0.0000009993 +3.07% — $62.99
Sep 3, 2026 $0.0000009695 +5.23% — $185.87
Sep 2, 2026 $0.0000009213 -0.63% — $618.84
Sep 1, 2026 $0.0000009271 -0.53% — $2.93K
Aug 31, 2026 $0.000000932 +12.06% — $15.89K
Aug 30, 2026 $0.0000008317 -13.78% — $200.8K
Aug 29, 2026 $0.0000009646 -3.08% — $4.20K
Aug 28, 2026 $0.0000009953 -0.44% — $1.89K
Aug 27, 2026 $0.0000009997 +0.90% — $4.03
Aug 26, 2026 $0.0000009908 -4.90% — $42.81
Aug 25, 2026 $0.000001042 +2.25% — $22.75
Aug 24, 2026 $0.000001019 +3.48% — $63.06
Aug 23, 2026 $0.0000009846 -1.34% — $237.31
Aug 22, 2026 $0.000000998 +1.93% — $4.17K
Aug 21, 2026 $0.0000009791 +6.19% — $170.64
Aug 20, 2026 $0.000000922 +11.88% — $712.60
Aug 19, 2026 $0.0000008241 +5.33% — $1.02K
Aug 18, 2026 $0.0000007824 -2.86% — $340.87
Aug 17, 2026 $0.0000008054 -1.92% — $216.86
Aug 16, 2026 $0.0000008212 -0.56% — $132.41
Aug 15, 2026 $0.0000008258 -0.19% — $24.41
Aug 14, 2026 $0.0000008274 +2.38% — $243.13
Aug 13, 2026 $0.0000008082 +0.40% — $191.67
Aug 12, 2026 $0.000000805 +0.12% — $86.38
Aug 11, 2026 $0.000000804 +2.33% — $334.36
Aug 10, 2026 $0.0000007857 -6.56% — $161.09
Aug 9, 2026 $0.0000008409 -1.13% — $190.54
Aug 8, 2026 $0.0000008505 -8.66% — $327.33
Aug 7, 2026 $0.0000009311 +1.59% — $104.81
Aug 6, 2026 $0.0000009165 -1.82% — $0
Aug 5, 2026 $0.0000009335 -0.36% — $64.48
Aug 4, 2026 $0.0000009369 +0.10% — $519.90
Aug 3, 2026 $0.000000936 -0.83% — $175.53
Aug 2, 2026 $0.0000009438 +1.35% — $249.87
Aug 1, 2026 $0.0000009312 -0.62% — $95.11
Jul 31, 2026 $0.000000937 +0.75% — $28.15
Jul 30, 2026 $0.00000093 -1.56% — $76.31
Jul 29, 2026 $0.0000009447 -3.05% — $300.79
Jul 28, 2026 $0.0000009744 +1.97% — $47.84
Jul 27, 2026 $0.0000009556 -1.74% — $219.05
Jul 26, 2026 $0.0000009725 -1.32% — $268.30
Jul 25, 2026 $0.0000009855 -0.45% — $0
Jul 24, 2026 $0.00000099 -0.21% — $3.34
Jul 23, 2026 $0.0000009921 -1.41% — $201.87
Jul 22, 2026 $0.000001006 -1.27% — $29.70
Jul 21, 2026 $0.000001019 +1.46% — $175.49
Jul 20, 2026 $0.000001005 -1.17% — $5.20
Jul 19, 2026 $0.000001016 -1.00% — $5.82
Jul 18, 2026 $0.000001027 -0.98% — $270.64
Jul 17, 2026 $0.000001037 -2.54% — $37.92
Jul 16, 2026 $0.000001064 +11.18% — $303.27
Jul 15, 2026 $0.0000009569 -0.27% — $78.33