ChainRegistry
05:55:20Z · 12/12 VENUES · SNAPSHOT 14f11dd9 BTC$84,059.60+1.21% ETH$2,566.81+2.51% USDT$0.999-0.02% BNB$753.00+0.74% XRP$1.42+1.37% SOL$112.92+3.28% TRX$0.3324+0.58% BEAM$0.601+3.77% STETH$2,550.62+1.49% ZEC$1,336.93+9.40% HYPE$87.81+3.51% DOGE$0.08789+2.89% LINK$13.46+3.94% WBTC$84,621.68+0.16% USDS$1.00+0.01% XMR$533.80+0.49% WBT$82.68+0.85% ADA$0.2546+2.83% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.92+13.21% AUTO$95.19-8.82% RAIN$0.01033-0.74% XLM$0.2027+3.73%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000002791 +2.01% $273.6K $1.40K
Oct 11, 2026 $0.000000002736 -7.54% $295.9K $1.10K
Oct 10, 2026 $0.000000002959 -0.17% $296.4K $600.04
Oct 9, 2026 $0.000000002964 -4.29% — $282.06
Oct 8, 2026 $0.000000003097 -3.43% — $11.81
Oct 7, 2026 $0.000000003207 -3.55% — $43.35
Oct 6, 2026 $0.000000003325 -1.25% — $48.61
Oct 5, 2026 $0.000000003367 0.00% — $7.97
Oct 4, 2026 $0.000000003367 +0.48% — $74.13
Oct 3, 2026 $0.000000003351 +0.18% — $3.21
Oct 2, 2026 $0.000000003345 +0.06% — $95.28
Oct 1, 2026 $0.000000003343 0.00% — $0
Sep 30, 2026 $0.000000003343 +0.54% — $26.30
Sep 29, 2026 $0.000000003325 -0.72% — $3.78K
Sep 28, 2026 $0.000000003349 +0.69% — $40.58
Sep 27, 2026 $0.000000003326 -2.03% — $116.07
Sep 26, 2026 $0.000000003395 0.00% — $108.01
Sep 25, 2026 $0.000000003395 +2.01% — $131.46
Sep 24, 2026 $0.000000003328 0.00% — $0
Sep 23, 2026 $0.000000003328 -3.68% — $510.89
Sep 22, 2026 $0.000000003455 +2.22% — $261.24
Sep 21, 2026 $0.00000000338 +3.33% — $53.85
Sep 20, 2026 $0.000000003271 +1.14% — $73.04
Sep 19, 2026 $0.000000003234 -4.49% — $171.15
Sep 18, 2026 $0.000000003386 +12.42% — $74.66
Sep 17, 2026 $0.000000003012 -0.26% — $6.70
Sep 16, 2026 $0.00000000302 +0.27% — $10.84
Sep 15, 2026 $0.000000003012 -6.63% — $52.64
Sep 14, 2026 $0.000000003226 +1.16% — $23.96
Sep 13, 2026 $0.000000003189 +2.54% — $3.86K
Sep 12, 2026 $0.00000000311 -2.42% — $29.85
Sep 11, 2026 $0.000000003187 +4.12% — $519.87
Sep 10, 2026 $0.000000003061 -1.42% — $125.63
Sep 9, 2026 $0.000000003105 0.00% — $0
Sep 8, 2026 $0.000000003105 -1.33% — $28.28
Sep 7, 2026 $0.000000003147 0.00% — $0
Sep 6, 2026 $0.000000003147 +2.04% — $10.04
Sep 5, 2026 $0.000000003084 +0.03% — $4.09
Sep 4, 2026 $0.000000003083 -2.56% — $21.26
Sep 3, 2026 $0.000000003164 +4.11% — $86.69
Sep 2, 2026 $0.000000003039 -2.13% — $492.67
Sep 1, 2026 $0.000000003105 +0.45% — $36.46
Aug 31, 2026 $0.000000003091 +2.05% — $346.30
Aug 30, 2026 $0.000000003029 -1.53% — $75.14
Aug 29, 2026 $0.000000003076 -1.76% — $9.27
Aug 28, 2026 $0.000000003131 -0.03% — $43.72
Aug 27, 2026 $0.000000003132 +1.79% — $11.69
Aug 26, 2026 $0.000000003077 +0.10% — $41.90
Aug 25, 2026 $0.000000003074 0.00% — $18.90
Aug 24, 2026 $0.000000003074 +0.65% — $27.77
Aug 23, 2026 $0.000000003054 +2.07% — $22.54
Aug 22, 2026 $0.000000002992 -6.12% — $210.04
Aug 21, 2026 $0.000000003187 +11.43% — $69.16
Aug 20, 2026 $0.00000000286 +0.49% — $570.36
Aug 19, 2026 $0.000000002846 +16.07% — $359.13
Aug 18, 2026 $0.000000002452 +0.25% — $3.81
Aug 17, 2026 $0.000000002446 +1.45% — $297.50
Aug 16, 2026 $0.000000002411 +0.25% — $9.41
Aug 15, 2026 $0.000000002405 +0.33% — $33.47
Aug 14, 2026 $0.000000002397 -2.04% — $636.34
Aug 13, 2026 $0.000000002447 +0.25% — $15.95
Aug 12, 2026 $0.000000002441 -1.01% — $18.67
Aug 11, 2026 $0.000000002466 -1.16% — $5.18
Aug 10, 2026 $0.000000002495 +0.24% — $3.64
Aug 9, 2026 $0.000000002489 0.00% — $25.27
Aug 8, 2026 $0.000000002489 -0.24% — $14.06
Aug 7, 2026 $0.000000002495 -0.36% — $59.06
Aug 6, 2026 $0.000000002504 +3.30% — $1.77K
Aug 5, 2026 $0.000000002424 -3.31% — $12.00
Aug 4, 2026 $0.000000002507 0.00% — $0
Aug 3, 2026 $0.000000002507 +4.24% — $33.83
Aug 2, 2026 $0.000000002405 -0.04% — $4.12
Aug 1, 2026 $0.000000002406 0.00% — $8.24
Jul 31, 2026 $0.000000002406 -6.38% — $816.79
Jul 30, 2026 $0.00000000257 +4.22% — $277.49
Jul 29, 2026 $0.000000002466 -3.86% — $1.45K
Jul 28, 2026 $0.000000002565 -0.31% — $57.82
Jul 27, 2026 $0.000000002573 -0.16% — $136.98
Jul 26, 2026 $0.000000002577 +4.08% — $182.92
Jul 25, 2026 $0.000000002476 +0.28% — $45.97
Jul 24, 2026 $0.000000002469 -3.74% — $71.87
Jul 23, 2026 $0.000000002565 -0.31% — $177.26
Jul 22, 2026 $0.000000002573 -3.99% — $34.49
Jul 21, 2026 $0.00000000268 +8.63% — $161.03
Jul 20, 2026 $0.000000002467 0.00% — $9.48
Jul 19, 2026 $0.000000002467 +0.04% — $7.29
Jul 18, 2026 $0.000000002466 -0.48% — $61.83
Jul 17, 2026 $0.000000002478 -3.50% — $27.67
Jul 16, 2026 $0.000000002568 -0.27% — $19.70
Jul 15, 2026 $0.000000002575 +0.59% — $586.40