BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002264 | +6.29% |
| Oct 11, 2026 | $0.000213 | +0.47% |
| Oct 10, 2026 | $0.000212 | -9.09% |
| Oct 9, 2026 | $0.0002332 | -0.85% |
| Oct 8, 2026 | $0.0002352 | +0.64% |
| Oct 7, 2026 | $0.0002337 | -2.30% |
| Oct 6, 2026 | $0.0002392 | -6.01% |
| Oct 5, 2026 | $0.0002545 | +5.21% |
| Oct 4, 2026 | $0.0002419 | -1.95% |
| Oct 3, 2026 | $0.0002467 | -2.72% |
| Oct 2, 2026 | $0.0002536 | -5.55% |
| Oct 1, 2026 | $0.0002685 | -0.30% |
| Sep 30, 2026 | $0.0002693 | -3.41% |
| Sep 29, 2026 | $0.0002788 | +0.29% |
| Sep 28, 2026 | $0.000278 | -0.39% |
| Sep 27, 2026 | $0.0002791 | +5.12% |
| Sep 26, 2026 | $0.0002655 | -0.30% |
| Sep 25, 2026 | $0.0002663 | -0.30% |
| Sep 24, 2026 | $0.0002671 | +0.23% |
| Sep 23, 2026 | $0.0002665 | -2.42% |
| Sep 22, 2026 | $0.0002731 | +1.79% |
| Sep 21, 2026 | $0.0002683 | -2.40% |
| Sep 20, 2026 | $0.0002749 | -2.00% |
| Sep 19, 2026 | $0.0002805 | -6.22% |
| Sep 18, 2026 | $0.0002991 | +0.81% |
| Sep 17, 2026 | $0.0002967 | +0.44% |
| Sep 16, 2026 | $0.0002954 | -2.06% |
| Sep 15, 2026 | $0.0003016 | +0.57% |
| Sep 14, 2026 | $0.0002999 | +0.44% |
| Sep 13, 2026 | $0.0002986 | +0.61% |
| Sep 12, 2026 | $0.0002968 | +0.61% |
| Sep 11, 2026 | $0.000295 | -1.47% |
| Sep 10, 2026 | $0.0002994 | +0.50% |
| Sep 9, 2026 | $0.0002979 | -0.83% |
| Sep 8, 2026 | $0.0003004 | +0.40% |
| Sep 7, 2026 | $0.0002992 | -3.58% |
| Sep 6, 2026 | $0.0003103 | -0.70% |
| Sep 5, 2026 | $0.0003125 | +3.00% |
| Sep 4, 2026 | $0.0003034 | -4.56% |
| Sep 3, 2026 | $0.0003179 | +3.31% |
| Sep 2, 2026 | $0.0003077 | 0.00% |
| Sep 1, 2026 | $0.0003077 | -0.65% |
| Aug 31, 2026 | $0.0003097 | -0.26% |
| Aug 30, 2026 | $0.0003105 | -0.16% |
| Aug 29, 2026 | $0.000311 | +1.30% |
| Aug 28, 2026 | $0.000307 | +0.62% |
| Aug 27, 2026 | $0.0003051 | -1.58% |
| Aug 26, 2026 | $0.00031 | +0.03% |
| Aug 25, 2026 | $0.0003099 | +1.54% |
| Aug 24, 2026 | $0.0003052 | -11.41% |
| Aug 23, 2026 | $0.0003445 | -0.23% |
| Aug 22, 2026 | $0.0003453 | -0.46% |
| Aug 21, 2026 | $0.0003469 | -1.00% |
| Aug 20, 2026 | $0.0003504 | +0.40% |
| Aug 19, 2026 | $0.000349 | +0.26% |
| Aug 18, 2026 | $0.0003481 | +0.14% |
| Aug 17, 2026 | $0.0003476 | -0.83% |
| Aug 16, 2026 | $0.0003505 | +0.03% |
| Aug 15, 2026 | $0.0003504 | -1.55% |
| Aug 14, 2026 | $0.0003559 | 0.00% |
| Aug 13, 2026 | $0.0003559 | -0.53% |
| Aug 12, 2026 | $0.0003578 | +0.17% |
| Aug 11, 2026 | $0.0003572 | -1.19% |
| Aug 10, 2026 | $0.0003615 | -0.19% |
| Aug 9, 2026 | $0.0003622 | +0.39% |
| Aug 8, 2026 | $0.0003608 | -1.26% |
| Aug 7, 2026 | $0.0003654 | -0.46% |
| Aug 6, 2026 | $0.0003671 | +0.69% |
| Aug 5, 2026 | $0.0003646 | +0.03% |
| Aug 4, 2026 | $0.0003645 | -0.46% |
| Aug 3, 2026 | $0.0003662 | -1.00% |
| Aug 2, 2026 | $0.0003699 | -0.70% |
| Aug 1, 2026 | $0.0003725 | -0.35% |
| Jul 31, 2026 | $0.0003738 | +3.69% |
| Jul 30, 2026 | $0.0003605 | +1.58% |
| Jul 29, 2026 | $0.0003549 | +10.15% |
| Jul 28, 2026 | $0.0003222 | -14.90% |
| Jul 27, 2026 | $0.0003786 | +21.50% |
| Jul 26, 2026 | $0.0003116 | -4.94% |
| Jul 25, 2026 | $0.0003278 | +0.37% |
| Jul 24, 2026 | $0.0003266 | +0.31% |
| Jul 23, 2026 | $0.0003256 | +1.02% |
| Jul 22, 2026 | $0.0003223 | +4.54% |
| Jul 21, 2026 | $0.0003083 | +1.51% |
| Jul 20, 2026 | $0.0003037 | -0.85% |
| Jul 19, 2026 | $0.0003063 | -3.56% |
| Jul 18, 2026 | $0.0003176 | +0.22% |
| Jul 17, 2026 | $0.0003169 | +0.16% |
| Jul 16, 2026 | $0.0003164 | +4.01% |
| Jul 15, 2026 | $0.0003042 | -0.88% |