BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.07 | -3.49% |
| Jul 23, 2024 | $1.11 | -1.07% |
| Jul 22, 2024 | $1.13 | -1.68% |
| Jul 21, 2024 | $1.14 | +0.43% |
| Jul 20, 2024 | $1.14 | -0.28% |
| Jul 19, 2024 | $1.14 | +0.44% |
| Jul 18, 2024 | $1.14 | +1.85% |
| Jul 17, 2024 | $1.12 | +2.77% |
| Jul 16, 2024 | $1.09 | +9.90% |
| Jul 15, 2024 | $0.989 | +1.65% |
| Jul 14, 2024 | $0.9729 | +2.41% |
| Jul 13, 2024 | $0.95 | +0.22% |
| Jul 12, 2024 | $0.9479 | +0.86% |
| Jul 11, 2024 | $0.9398 | +0.77% |
| Jul 10, 2024 | $0.9326 | -0.36% |
| Jul 9, 2024 | $0.936 | +1.36% |
| Jul 8, 2024 | $0.9234 | +1.98% |
| Jul 7, 2024 | $0.9055 | -2.00% |
| Jul 6, 2024 | $0.924 | -1.00% |
| Jul 5, 2024 | $0.9333 | +8.49% |
| Jul 4, 2024 | $0.8603 | -5.80% |
| Jul 3, 2024 | $0.9133 | -5.86% |
| Jul 2, 2024 | $0.9702 | -4.32% |
| Jul 1, 2024 | $1.01 | -2.43% |
| Jun 30, 2024 | $1.04 | +5.42% |
| Jun 29, 2024 | $0.9859 | +4.84% |
| Jun 28, 2024 | $0.9404 | +1.90% |
| Jun 27, 2024 | $0.9229 | -0.69% |
| Jun 26, 2024 | $0.9293 | +0.69% |
| Jun 25, 2024 | $0.9229 | -2.90% |
| Jun 24, 2024 | $0.9505 | +6.61% |
| Jun 23, 2024 | $0.8916 | -5.27% |
| Jun 22, 2024 | $0.9412 | -1.75% |
| Jun 21, 2024 | $0.958 | -1.62% |
| Jun 20, 2024 | $0.9738 | +1.05% |
| Jun 19, 2024 | $0.9637 | +2.69% |
| Jun 18, 2024 | $0.9385 | +1.45% |
| Jun 17, 2024 | $0.9251 | -9.10% |
| Jun 16, 2024 | $1.02 | -4.83% |
| Jun 15, 2024 | $1.07 | -4.53% |
| Jun 14, 2024 | $1.12 | -4.18% |
| Jun 13, 2024 | $1.17 | -1.75% |
| Jun 12, 2024 | $1.19 | -7.91% |
| Jun 11, 2024 | $1.29 | +3.51% |
| Jun 10, 2024 | $1.25 | -6.56% |
| Jun 9, 2024 | $1.34 | -1.06% |
| Jun 8, 2024 | $1.35 | +1.12% |
| Jun 7, 2024 | $1.34 | -4.76% |
| Jun 6, 2024 | $1.40 | -2.97% |
| Jun 5, 2024 | $1.44 | -3.57% |
| Jun 4, 2024 | $1.50 | -3.29% |
| Jun 3, 2024 | $1.55 | -8.87% |
| Jun 2, 2024 | $1.70 | -28.26% |
| Jun 1, 2024 | $2.37 | -0.32% |
| May 31, 2024 | $2.38 | +0.33% |
| May 30, 2024 | $2.37 | -0.80% |
| May 29, 2024 | $2.39 | -1.05% |
| May 28, 2024 | $2.41 | -0.44% |
| May 27, 2024 | $2.42 | -3.30% |
| May 26, 2024 | $2.51 | +2.48% |
| May 25, 2024 | $2.45 | -1.13% |
| May 24, 2024 | $2.47 | +2.10% |
| May 23, 2024 | $2.42 | +0.23% |
| May 22, 2024 | $2.42 | -4.04% |
| May 21, 2024 | $2.52 | -1.54% |
| May 20, 2024 | $2.56 | +4.41% |
| May 19, 2024 | $2.45 | -0.17% |
| May 18, 2024 | $2.46 | -2.88% |
| May 17, 2024 | $2.53 | -0.07% |
| May 16, 2024 | $2.53 | +4.30% |
| May 15, 2024 | $2.43 | -0.35% |
| May 14, 2024 | $2.43 | +6.55% |
| May 13, 2024 | $2.28 | -0.84% |
| May 12, 2024 | $2.30 | -0.13% |
| May 11, 2024 | $2.31 | -0.41% |
| May 10, 2024 | $2.32 | -0.99% |
| May 9, 2024 | $2.34 | -1.53% |
| May 8, 2024 | $2.38 | +0.23% |
| May 7, 2024 | $2.37 | -2.16% |
| May 6, 2024 | $2.42 | -0.14% |
| May 5, 2024 | $2.43 | -0.12% |
| May 4, 2024 | $2.43 | -0.08% |
| May 3, 2024 | $2.43 | +1.34% |
| May 2, 2024 | $2.40 | -1.49% |
| May 1, 2024 | $2.43 | +14.80% |
| Apr 30, 2024 | $2.12 | -7.77% |
| Apr 29, 2024 | $2.30 | -12.02% |
| Apr 28, 2024 | $2.61 | +8.15% |
| Apr 27, 2024 | $2.42 | +3.00% |
| Apr 26, 2024 | $2.35 | -1.92% |