BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2711 | -1.54% |
| Oct 11, 2026 | $0.2754 | +1.72% |
| Oct 10, 2026 | $0.2707 | +0.86% |
| Oct 9, 2026 | $0.2684 | +1.98% |
| Oct 8, 2026 | $0.2632 | +2.09% |
| Oct 7, 2026 | $0.2578 | -3.37% |
| Oct 6, 2026 | $0.2668 | -18.23% |
| Oct 5, 2026 | $0.3263 | +0.09% |
| Oct 4, 2026 | $0.326 | +6.36% |
| Oct 3, 2026 | $0.3065 | +3.97% |
| Oct 2, 2026 | $0.2948 | -4.60% |
| Oct 1, 2026 | $0.309 | +3.48% |
| Sep 30, 2026 | $0.2986 | +0.91% |
| Sep 29, 2026 | $0.2959 | +2.92% |
| Sep 28, 2026 | $0.2875 | +3.90% |
| Sep 27, 2026 | $0.2767 | -6.11% |
| Sep 26, 2026 | $0.2947 | -4.72% |
| Sep 25, 2026 | $0.3093 | +4.88% |
| Sep 24, 2026 | $0.2949 | -0.61% |
| Sep 23, 2026 | $0.2967 | +1.16% |
| Sep 22, 2026 | $0.2933 | +5.47% |
| Sep 21, 2026 | $0.2781 | -1.77% |
| Sep 20, 2026 | $0.2831 | +14.20% |
| Sep 19, 2026 | $0.2479 | -4.62% |
| Sep 18, 2026 | $0.2599 | +0.12% |
| Sep 17, 2026 | $0.2596 | +2.65% |
| Sep 16, 2026 | $0.2529 | +6.26% |
| Sep 15, 2026 | $0.238 | -1.29% |
| Sep 14, 2026 | $0.2411 | -5.00% |
| Sep 13, 2026 | $0.2538 | -0.39% |
| Sep 12, 2026 | $0.2548 | +7.01% |
| Sep 11, 2026 | $0.2381 | +2.90% |
| Sep 10, 2026 | $0.2314 | -0.04% |
| Sep 9, 2026 | $0.2315 | -10.93% |
| Sep 8, 2026 | $0.2599 | +7.49% |
| Sep 7, 2026 | $0.2418 | +22.00% |
| Sep 6, 2026 | $0.1982 | -1.83% |
| Sep 5, 2026 | $0.2019 | +3.96% |
| Sep 4, 2026 | $0.1942 | -0.92% |
| Sep 3, 2026 | $0.196 | +1.34% |
| Sep 2, 2026 | $0.1934 | +1.84% |
| Sep 1, 2026 | $0.1899 | +1.33% |
| Aug 31, 2026 | $0.1874 | -9.12% |
| Aug 30, 2026 | $0.2062 | +5.74% |
| Aug 29, 2026 | $0.195 | +3.72% |
| Aug 28, 2026 | $0.188 | -4.95% |
| Aug 27, 2026 | $0.1978 | +5.89% |
| Aug 26, 2026 | $0.1868 | +5.66% |
| Aug 25, 2026 | $0.1768 | -3.39% |
| Aug 24, 2026 | $0.183 | -3.43% |
| Aug 23, 2026 | $0.1895 | +1.94% |
| Aug 22, 2026 | $0.1859 | +0.32% |
| Aug 21, 2026 | $0.1853 | +2.77% |
| Aug 20, 2026 | $0.1803 | -9.49% |
| Aug 19, 2026 | $0.1992 | +4.51% |
| Aug 18, 2026 | $0.1906 | +2.20% |
| Aug 17, 2026 | $0.1865 | -3.22% |
| Aug 16, 2026 | $0.1927 | -0.10% |
| Aug 15, 2026 | $0.1929 | -1.08% |
| Aug 14, 2026 | $0.195 | -1.91% |
| Aug 13, 2026 | $0.1988 | +2.16% |
| Aug 12, 2026 | $0.1946 | -0.87% |
| Aug 11, 2026 | $0.1963 | +0.26% |
| Aug 10, 2026 | $0.1958 | -1.76% |
| Aug 9, 2026 | $0.1993 | -1.97% |
| Aug 8, 2026 | $0.2033 | -0.59% |
| Aug 7, 2026 | $0.2045 | +0.15% |
| Aug 6, 2026 | $0.2042 | -1.45% |
| Aug 5, 2026 | $0.2072 | -4.69% |
| Aug 4, 2026 | $0.2174 | -0.96% |
| Aug 3, 2026 | $0.2195 | +2.28% |
| Aug 2, 2026 | $0.2146 | -0.33% |
| Aug 1, 2026 | $0.2153 | +0.51% |
| Jul 31, 2026 | $0.2142 | -0.37% |
| Jul 30, 2026 | $0.215 | -2.54% |
| Jul 29, 2026 | $0.2206 | +1.24% |
| Jul 28, 2026 | $0.2179 | -3.75% |
| Jul 27, 2026 | $0.2264 | -3.37% |
| Jul 26, 2026 | $0.2343 | -5.49% |
| Jul 25, 2026 | $0.2479 | +1.56% |
| Jul 24, 2026 | $0.2441 | -0.29% |
| Jul 23, 2026 | $0.2448 | -1.05% |
| Jul 22, 2026 | $0.2474 | -1.16% |
| Jul 21, 2026 | $0.2503 | -1.11% |
| Jul 20, 2026 | $0.2531 | +0.36% |
| Jul 19, 2026 | $0.2522 | -0.71% |
| Jul 18, 2026 | $0.254 | -0.20% |
| Jul 17, 2026 | $0.2545 | +1.23% |
| Jul 16, 2026 | $0.2514 | -0.44% |
| Jul 15, 2026 | $0.2525 | -2.06% |