BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.827 | -0.74% |
| Oct 16, 2025 | $0.8332 | +2.60% |
| Oct 15, 2025 | $0.8121 | -3.33% |
| Oct 14, 2025 | $0.8401 | -2.20% |
| Oct 13, 2025 | $0.859 | -2.03% |
| Oct 12, 2025 | $0.8768 | +7.04% |
| Oct 11, 2025 | $0.8191 | +2.22% |
| Oct 10, 2025 | $0.8013 | -12.58% |
| Oct 9, 2025 | $0.9166 | -3.45% |
| Oct 8, 2025 | $0.9494 | -1.86% |
| Oct 7, 2025 | $0.9674 | +0.26% |
| Oct 6, 2025 | $0.9649 | -3.63% |
| Oct 5, 2025 | $1.00 | +0.22% |
| Oct 4, 2025 | $0.999 | +1.70% |
| Oct 3, 2025 | $0.9823 | -3.86% |
| Oct 2, 2025 | $1.02 | +2.71% |
| Oct 1, 2025 | $0.9947 | +2.05% |
| Sep 30, 2025 | $0.9747 | +3.65% |
| Sep 29, 2025 | $0.9404 | -1.52% |
| Sep 28, 2025 | $0.9549 | -0.05% |
| Sep 27, 2025 | $0.9554 | -0.87% |
| Sep 26, 2025 | $0.9638 | +0.94% |
| Sep 25, 2025 | $0.9548 | -2.29% |
| Sep 24, 2025 | $0.9772 | -3.92% |
| Sep 23, 2025 | $1.02 | +0.39% |
| Sep 22, 2025 | $1.01 | +0.08% |
| Sep 21, 2025 | $1.01 | -8.42% |
| Sep 20, 2025 | $1.11 | -1.16% |
| Sep 19, 2025 | $1.12 | -0.02% |
| Sep 18, 2025 | $1.12 | -2.33% |
| Sep 17, 2025 | $1.15 | +1.72% |
| Sep 16, 2025 | $1.13 | -0.85% |
| Sep 15, 2025 | $1.14 | +0.58% |
| Sep 14, 2025 | $1.13 | -2.95% |
| Sep 13, 2025 | $1.16 | +0.94% |
| Sep 12, 2025 | $1.15 | +2.33% |
| Sep 11, 2025 | $1.13 | +0.54% |
| Sep 10, 2025 | $1.12 | -0.73% |
| Sep 9, 2025 | $1.13 | +1.27% |
| Sep 8, 2025 | $1.11 | -0.95% |
| Sep 7, 2025 | $1.13 | +1.07% |
| Sep 6, 2025 | $1.11 | +0.61% |
| Sep 5, 2025 | $1.11 | +0.22% |
| Sep 4, 2025 | $1.10 | -0.20% |
| Sep 3, 2025 | $1.11 | -3.73% |
| Sep 2, 2025 | $1.15 | +5.05% |
| Sep 1, 2025 | $1.09 | -0.68% |
| Aug 31, 2025 | $1.10 | -3.93% |
| Aug 30, 2025 | $1.15 | +0.74% |
| Aug 29, 2025 | $1.14 | -1.24% |
| Aug 28, 2025 | $1.15 | -4.17% |
| Aug 27, 2025 | $1.20 | -3.68% |
| Aug 26, 2025 | $1.25 | +5.39% |
| Aug 25, 2025 | $1.18 | -0.14% |
| Aug 24, 2025 | $1.19 | -6.42% |
| Aug 23, 2025 | $1.27 | -3.65% |
| Aug 22, 2025 | $1.32 | -0.32% |
| Aug 21, 2025 | $1.32 | -1.84% |
| Aug 20, 2025 | $1.34 | -1.01% |
| Aug 19, 2025 | $1.36 | -1.47% |
| Aug 18, 2025 | $1.38 | +0.60% |
| Aug 17, 2025 | $1.37 | +9.45% |
| Aug 16, 2025 | $1.25 | +5.72% |
| Aug 15, 2025 | $1.18 | -7.89% |
| Aug 14, 2025 | $1.29 | +13.11% |
| Aug 13, 2025 | $1.14 | -4.98% |
| Aug 12, 2025 | $1.20 | +4.91% |
| Aug 11, 2025 | $1.14 | -0.33% |
| Aug 10, 2025 | $1.14 | -0.09% |
| Aug 9, 2025 | $1.15 | -1.48% |
| Aug 8, 2025 | $1.16 | +6.94% |
| Aug 7, 2025 | $1.09 | +1.08% |
| Aug 6, 2025 | $1.08 | +3.22% |
| Aug 5, 2025 | $1.04 | +2.32% |
| Aug 4, 2025 | $1.02 | -2.69% |
| Aug 3, 2025 | $1.05 | +2.18% |
| Aug 2, 2025 | $1.02 | -2.77% |
| Aug 1, 2025 | $1.05 | +5.52% |
| Jul 31, 2025 | $0.9982 | -4.57% |
| Jul 30, 2025 | $1.05 | -0.47% |
| Jul 29, 2025 | $1.05 | -0.64% |
| Jul 28, 2025 | $1.06 | -3.85% |
| Jul 27, 2025 | $1.10 | -2.08% |
| Jul 26, 2025 | $1.12 | -0.02% |
| Jul 25, 2025 | $1.12 | +2.85% |
| Jul 24, 2025 | $1.09 | +0.76% |
| Jul 23, 2025 | $1.08 | -6.10% |
| Jul 22, 2025 | $1.15 | -0.61% |
| Jul 21, 2025 | $1.16 | -2.13% |
| Jul 20, 2025 | $1.19 | +1.80% |