BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.17 | +5.90% |
| Jul 18, 2025 | $1.10 | -0.18% |
| Jul 17, 2025 | $1.10 | +0.12% |
| Jul 16, 2025 | $1.10 | +0.58% |
| Jul 15, 2025 | $1.10 | +1.99% |
| Jul 14, 2025 | $1.07 | -2.02% |
| Jul 13, 2025 | $1.10 | +0.98% |
| Jul 12, 2025 | $1.09 | +1.42% |
| Jul 11, 2025 | $1.07 | +1.22% |
| Jul 10, 2025 | $1.06 | +4.44% |
| Jul 9, 2025 | $1.01 | +1.92% |
| Jul 8, 2025 | $0.9936 | +2.24% |
| Jul 7, 2025 | $0.9718 | +0.75% |
| Jul 6, 2025 | $0.9646 | -2.96% |
| Jul 5, 2025 | $0.994 | -0.82% |
| Jul 4, 2025 | $1.00 | -3.00% |
| Jul 3, 2025 | $1.03 | +4.85% |
| Jul 2, 2025 | $0.9854 | +1.43% |
| Jul 1, 2025 | $0.9715 | +4.27% |
| Jun 30, 2025 | $0.9317 | -2.58% |
| Jun 29, 2025 | $0.9564 | -0.09% |
| Jun 28, 2025 | $0.9573 | -0.03% |
| Jun 27, 2025 | $0.9576 | -0.69% |
| Jun 26, 2025 | $0.9643 | +0.30% |
| Jun 25, 2025 | $0.9614 | -2.49% |
| Jun 24, 2025 | $0.986 | +0.97% |
| Jun 23, 2025 | $0.9765 | +6.25% |
| Jun 22, 2025 | $0.9191 | +2.12% |
| Jun 21, 2025 | $0.90 | -7.79% |
| Jun 20, 2025 | $0.976 | -2.18% |
| Jun 19, 2025 | $0.9977 | +0.31% |
| Jun 18, 2025 | $0.9946 | +0.19% |
| Jun 17, 2025 | $0.9927 | -1.09% |
| Jun 16, 2025 | $1.00 | -4.88% |
| Jun 15, 2025 | $1.06 | +2.80% |
| Jun 14, 2025 | $1.03 | -0.32% |
| Jun 13, 2025 | $1.03 | -2.21% |
| Jun 12, 2025 | $1.05 | -2.05% |
| Jun 11, 2025 | $1.08 | -4.47% |
| Jun 10, 2025 | $1.13 | +1.10% |
| Jun 9, 2025 | $1.11 | +2.65% |
| Jun 8, 2025 | $1.08 | -0.15% |
| Jun 7, 2025 | $1.09 | +1.70% |
| Jun 6, 2025 | $1.07 | -0.73% |
| Jun 5, 2025 | $1.08 | -0.32% |
| Jun 4, 2025 | $1.08 | -2.22% |
| Jun 3, 2025 | $1.10 | -2.84% |
| Jun 2, 2025 | $1.14 | +1.64% |
| Jun 1, 2025 | $1.12 | +0.71% |
| May 31, 2025 | $1.11 | +2.98% |
| May 30, 2025 | $1.08 | -4.91% |
| May 29, 2025 | $1.13 | -6.67% |
| May 28, 2025 | $1.21 | +1.89% |
| May 27, 2025 | $1.19 | -2.46% |
| May 26, 2025 | $1.22 | -0.50% |
| May 25, 2025 | $1.23 | +1.73% |
| May 24, 2025 | $1.21 | -5.13% |
| May 23, 2025 | $1.27 | -1.26% |
| May 22, 2025 | $1.29 | -3.38% |
| May 21, 2025 | $1.33 | +0.42% |
| May 20, 2025 | $1.33 | +2.51% |
| May 19, 2025 | $1.30 | -1.29% |
| May 18, 2025 | $1.31 | -0.72% |
| May 17, 2025 | $1.32 | +3.35% |
| May 16, 2025 | $1.28 | -7.39% |
| May 15, 2025 | $1.38 | +5.49% |
| May 14, 2025 | $1.31 | -9.76% |
| May 13, 2025 | $1.45 | +10.00% |
| May 12, 2025 | $1.32 | -0.11% |
| May 11, 2025 | $1.32 | +4.36% |
| May 10, 2025 | $1.26 | +3.51% |
| May 9, 2025 | $1.22 | +2.35% |
| May 8, 2025 | $1.19 | +3.18% |
| May 7, 2025 | $1.16 | +6.40% |
| May 6, 2025 | $1.09 | +0.66% |
| May 5, 2025 | $1.08 | -6.33% |
| May 4, 2025 | $1.15 | +2.83% |
| May 3, 2025 | $1.12 | -1.28% |
| May 2, 2025 | $1.14 | -1.92% |
| May 1, 2025 | $1.16 | -0.58% |
| Apr 30, 2025 | $1.17 | +2.19% |
| Apr 29, 2025 | $1.14 | -3.50% |
| Apr 28, 2025 | $1.18 | +1.06% |
| Apr 27, 2025 | $1.17 | -0.89% |
| Apr 26, 2025 | $1.18 | -4.06% |
| Apr 25, 2025 | $1.23 | +6.52% |
| Apr 24, 2025 | $1.15 | +1.70% |
| Apr 23, 2025 | $1.13 | -0.86% |
| Apr 22, 2025 | $1.14 | +2.05% |
| Apr 21, 2025 | $1.12 | +0.44% |