BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.08 | -1.02% |
| Oct 21, 2024 | $1.09 | -0.97% |
| Oct 20, 2024 | $1.10 | -4.53% |
| Oct 19, 2024 | $1.15 | +5.25% |
| Oct 18, 2024 | $1.09 | +1.00% |
| Oct 17, 2024 | $1.08 | -0.47% |
| Oct 16, 2024 | $1.09 | -0.41% |
| Oct 15, 2024 | $1.09 | +0.58% |
| Oct 14, 2024 | $1.09 | -2.45% |
| Oct 13, 2024 | $1.11 | +3.90% |
| Oct 12, 2024 | $1.07 | -1.70% |
| Oct 11, 2024 | $1.09 | +0.36% |
| Oct 10, 2024 | $1.09 | +1.76% |
| Oct 9, 2024 | $1.07 | -2.69% |
| Oct 8, 2024 | $1.10 | -0.08% |
| Oct 7, 2024 | $1.10 | -2.54% |
| Oct 6, 2024 | $1.13 | -0.63% |
| Oct 5, 2024 | $1.13 | +0.98% |
| Oct 4, 2024 | $1.12 | +2.55% |
| Oct 3, 2024 | $1.10 | +3.53% |
| Oct 2, 2024 | $1.06 | -7.59% |
| Oct 1, 2024 | $1.15 | -1.54% |
| Sep 30, 2024 | $1.16 | -5.04% |
| Sep 29, 2024 | $1.23 | -2.35% |
| Sep 28, 2024 | $1.25 | +7.35% |
| Sep 27, 2024 | $1.17 | -2.86% |
| Sep 26, 2024 | $1.20 | +2.14% |
| Sep 25, 2024 | $1.18 | +3.57% |
| Sep 24, 2024 | $1.14 | +1.73% |
| Sep 23, 2024 | $1.12 | -1.72% |
| Sep 22, 2024 | $1.14 | +3.17% |
| Sep 21, 2024 | $1.10 | -5.58% |
| Sep 20, 2024 | $1.17 | +7.61% |
| Sep 19, 2024 | $1.09 | +1.82% |
| Sep 18, 2024 | $1.07 | +7.02% |
| Sep 17, 2024 | $0.9958 | -4.60% |
| Sep 16, 2024 | $1.04 | +1.67% |
| Sep 15, 2024 | $1.03 | -1.16% |
| Sep 14, 2024 | $1.04 | -0.70% |
| Sep 13, 2024 | $1.05 | +0.95% |
| Sep 12, 2024 | $1.04 | +1.96% |
| Sep 11, 2024 | $1.02 | +0.66% |
| Sep 10, 2024 | $1.01 | -1.93% |
| Sep 9, 2024 | $1.03 | +1.73% |
| Sep 8, 2024 | $1.01 | +5.86% |
| Sep 7, 2024 | $0.9561 | -0.93% |
| Sep 6, 2024 | $0.9651 | +1.12% |
| Sep 5, 2024 | $0.9544 | -0.99% |
| Sep 4, 2024 | $0.9639 | -3.36% |
| Sep 3, 2024 | $0.9974 | +0.36% |
| Sep 2, 2024 | $0.9938 | -3.56% |
| Sep 1, 2024 | $1.03 | -0.31% |
| Aug 31, 2024 | $1.03 | -2.67% |
| Aug 30, 2024 | $1.06 | +2.45% |
| Aug 29, 2024 | $1.04 | -6.83% |
| Aug 28, 2024 | $1.11 | +2.68% |
| Aug 27, 2024 | $1.08 | -5.25% |
| Aug 26, 2024 | $1.14 | -2.46% |
| Aug 25, 2024 | $1.17 | +2.43% |
| Aug 24, 2024 | $1.14 | -2.84% |
| Aug 23, 2024 | $1.18 | +4.15% |
| Aug 22, 2024 | $1.13 | +3.83% |
| Aug 21, 2024 | $1.09 | +2.27% |
| Aug 20, 2024 | $1.07 | +1.44% |
| Aug 19, 2024 | $1.05 | -1.06% |
| Aug 18, 2024 | $1.06 | -3.96% |
| Aug 17, 2024 | $1.11 | +1.21% |
| Aug 16, 2024 | $1.09 | +1.52% |
| Aug 15, 2024 | $1.08 | -1.91% |
| Aug 14, 2024 | $1.10 | +0.33% |
| Aug 13, 2024 | $1.09 | +0.42% |
| Aug 12, 2024 | $1.09 | -2.02% |
| Aug 11, 2024 | $1.11 | +0.20% |
| Aug 10, 2024 | $1.11 | -4.19% |
| Aug 9, 2024 | $1.16 | +0.02% |
| Aug 8, 2024 | $1.16 | +5.99% |
| Aug 7, 2024 | $1.09 | +14.16% |
| Aug 6, 2024 | $0.9564 | -1.00% |
| Aug 5, 2024 | $0.9661 | +6.62% |
| Aug 4, 2024 | $0.9061 | -9.57% |
| Aug 3, 2024 | $1.00 | -9.04% |
| Aug 2, 2024 | $1.10 | -4.71% |
| Aug 1, 2024 | $1.16 | -2.07% |
| Jul 31, 2024 | $1.18 | -8.06% |
| Jul 30, 2024 | $1.28 | -2.71% |
| Jul 29, 2024 | $1.32 | +9.05% |
| Jul 28, 2024 | $1.21 | +6.14% |
| Jul 27, 2024 | $1.14 | +1.20% |
| Jul 26, 2024 | $1.13 | +2.94% |
| Jul 25, 2024 | $1.09 | +1.87% |