BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.39 | -2.44% |
| Apr 24, 2024 | $2.45 | -1.87% |
| Apr 23, 2024 | $2.50 | -4.03% |
| Apr 22, 2024 | $2.60 | -0.68% |
| Apr 21, 2024 | $2.62 | +1.66% |
| Apr 20, 2024 | $2.58 | +0.18% |
| Apr 19, 2024 | $2.57 | +2.25% |
| Apr 18, 2024 | $2.52 | +1.18% |
| Apr 17, 2024 | $2.49 | +2.31% |
| Apr 16, 2024 | $2.43 | +9.37% |
| Apr 15, 2024 | $2.22 | -9.56% |
| Apr 14, 2024 | $2.46 | +1.06% |
| Apr 13, 2024 | $2.43 | -9.31% |
| Apr 12, 2024 | $2.68 | -10.15% |
| Apr 11, 2024 | $2.99 | -3.64% |
| Apr 10, 2024 | $3.10 | +0.04% |
| Apr 9, 2024 | $3.10 | -6.57% |
| Apr 8, 2024 | $3.32 | +3.29% |
| Apr 7, 2024 | $3.21 | +3.24% |
| Apr 6, 2024 | $3.11 | +3.03% |
| Apr 5, 2024 | $3.02 | +0.16% |
| Apr 4, 2024 | $3.01 | -1.91% |
| Apr 3, 2024 | $3.07 | -2.45% |
| Apr 2, 2024 | $3.15 | -10.85% |
| Apr 1, 2024 | $3.53 | -10.10% |
| Mar 31, 2024 | $3.93 | +3.67% |
| Mar 30, 2024 | $3.79 | -0.96% |
| Mar 29, 2024 | $3.83 | +0.49% |
| Mar 28, 2024 | $3.81 | -2.20% |
| Mar 27, 2024 | $3.89 | +2.49% |
| Mar 26, 2024 | $3.80 | -4.60% |
| Mar 25, 2024 | $3.98 | +1.83% |
| Mar 24, 2024 | $3.91 | +6.75% |
| Mar 23, 2024 | $3.66 | -2.33% |
| Mar 22, 2024 | $3.75 | +4.39% |
| Mar 21, 2024 | $3.59 | +0.01% |
| Mar 20, 2024 | $3.59 | +11.27% |
| Mar 19, 2024 | $3.23 | -3.95% |
| Mar 18, 2024 | $3.36 | -7.34% |
| Mar 17, 2024 | $3.63 | -6.72% |
| Mar 16, 2024 | $3.89 | -3.25% |
| Mar 15, 2024 | $4.02 | -3.41% |
| Mar 14, 2024 | $4.16 | -2.64% |
| Mar 13, 2024 | $4.27 | -3.81% |
| Mar 12, 2024 | $4.44 | +26.26% |
| Mar 11, 2024 | $3.52 | +1.41% |
| Mar 10, 2024 | $3.47 | +5.13% |
| Mar 9, 2024 | $3.30 | -3.72% |
| Mar 8, 2024 | $3.43 | +6.79% |
| Mar 7, 2024 | $3.21 | -3.93% |
| Mar 6, 2024 | $3.34 | +5.94% |
| Mar 5, 2024 | $3.15 | -7.89% |
| Mar 4, 2024 | $3.42 | +1.27% |
| Mar 3, 2024 | $3.38 | +14.21% |
| Mar 2, 2024 | $2.96 | +0.51% |
| Mar 1, 2024 | $2.95 | +7.77% |
| Feb 29, 2024 | $2.73 | -0.41% |
| Feb 28, 2024 | $2.74 | +2.21% |
| Feb 27, 2024 | $2.69 | +1.74% |
| Feb 26, 2024 | $2.64 | +4.87% |
| Feb 25, 2024 | $2.52 | +5.23% |
| Feb 24, 2024 | $2.39 | -1.05% |
| Feb 23, 2024 | $2.42 | +2.70% |
| Feb 22, 2024 | $2.35 | +1.76% |
| Feb 21, 2024 | $2.31 | +3.96% |
| Feb 20, 2024 | $2.22 | -3.36% |
| Feb 19, 2024 | $2.30 | -2.75% |
| Feb 18, 2024 | $2.37 | +1.64% |
| Feb 17, 2024 | $2.33 | +3.62% |
| Feb 16, 2024 | $2.25 | -2.44% |
| Feb 15, 2024 | $2.30 | +0.51% |
| Feb 14, 2024 | $2.29 | +1.16% |
| Feb 13, 2024 | $2.27 | +4.22% |
| Feb 12, 2024 | $2.17 | -0.62% |
| Feb 11, 2024 | $2.19 | -0.58% |
| Feb 10, 2024 | $2.20 | +0.51% |
| Feb 9, 2024 | $2.19 | -1.29% |
| Feb 8, 2024 | $2.22 | +4.48% |
| Feb 7, 2024 | $2.12 | +2.43% |
| Feb 6, 2024 | $2.07 | +0.96% |
| Feb 5, 2024 | $2.05 | +0.82% |
| Feb 4, 2024 | $2.04 | -2.19% |
| Feb 3, 2024 | $2.08 | +0.26% |
| Feb 2, 2024 | $2.08 | -1.57% |
| Feb 1, 2024 | $2.11 | -0.03% |
| Jan 31, 2024 | $2.11 | -1.84% |
| Jan 30, 2024 | $2.15 | -3.83% |
| Jan 29, 2024 | $2.24 | +0.49% |
| Jan 28, 2024 | $2.22 | +0.28% |
| Jan 27, 2024 | $2.22 | -1.82% |