BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.78 | +0.38% |
| Oct 27, 2023 | $1.77 | +1.50% |
| Oct 26, 2023 | $1.75 | +3.87% |
| Oct 25, 2023 | $1.68 | -7.37% |
| Oct 24, 2023 | $1.82 | +4.53% |
| Oct 23, 2023 | $1.74 | +10.47% |
| Oct 22, 2023 | $1.57 | +4.39% |
| Oct 21, 2023 | $1.51 | -1.91% |
| Oct 20, 2023 | $1.54 | +2.91% |
| Oct 19, 2023 | $1.49 | +3.41% |
| Oct 18, 2023 | $1.44 | -0.87% |
| Oct 17, 2023 | $1.46 | -1.26% |
| Oct 16, 2023 | $1.48 | -0.93% |
| Oct 15, 2023 | $1.49 | +1.76% |
| Oct 14, 2023 | $1.46 | -1.43% |
| Oct 13, 2023 | $1.48 | +0.24% |
| Oct 12, 2023 | $1.48 | +0.83% |
| Oct 11, 2023 | $1.47 | +2.74% |
| Oct 10, 2023 | $1.43 | -1.43% |
| Oct 9, 2023 | $1.45 | -0.66% |
| Oct 8, 2023 | $1.46 | -4.31% |
| Oct 7, 2023 | $1.53 | -1.17% |
| Oct 6, 2023 | $1.54 | +0.55% |
| Oct 5, 2023 | $1.54 | +1.25% |
| Oct 4, 2023 | $1.52 | +0.93% |
| Oct 3, 2023 | $1.50 | -2.51% |
| Oct 2, 2023 | $1.54 | -2.14% |
| Oct 1, 2023 | $1.57 | -0.79% |
| Sep 30, 2023 | $1.59 | +2.15% |
| Sep 29, 2023 | $1.55 | +0.55% |
| Sep 28, 2023 | $1.55 | +0.65% |
| Sep 27, 2023 | $1.54 | +1.04% |
| Sep 26, 2023 | $1.52 | +0.54% |
| Sep 25, 2023 | $1.51 | -1.22% |
| Sep 24, 2023 | $1.53 | -1.46% |
| Sep 23, 2023 | $1.55 | -0.73% |
| Sep 22, 2023 | $1.56 | +0.53% |
| Sep 21, 2023 | $1.56 | +0.06% |
| Sep 20, 2023 | $1.56 | +0.30% |
| Sep 19, 2023 | $1.55 | -1.15% |
| Sep 18, 2023 | $1.57 | +1.02% |
| Sep 17, 2023 | $1.55 | +1.37% |
| Sep 16, 2023 | $1.53 | -2.83% |
| Sep 15, 2023 | $1.58 | +0.95% |
| Sep 14, 2023 | $1.56 | +1.21% |
| Sep 13, 2023 | $1.54 | +1.38% |
| Sep 12, 2023 | $1.52 | +0.02% |
| Sep 11, 2023 | $1.52 | -1.65% |
| Sep 10, 2023 | $1.55 | +2.25% |
| Sep 9, 2023 | $1.51 | -8.88% |
| Sep 8, 2023 | $1.66 | +10.74% |
| Sep 7, 2023 | $1.50 | +0.67% |
| Sep 6, 2023 | $1.49 | +0.51% |
| Sep 5, 2023 | $1.48 | -0.89% |
| Sep 4, 2023 | $1.50 | +1.04% |
| Sep 3, 2023 | $1.48 | -0.13% |
| Sep 2, 2023 | $1.48 | -0.69% |
| Sep 1, 2023 | $1.49 | +0.59% |
| Aug 31, 2023 | $1.48 | -3.40% |
| Aug 30, 2023 | $1.54 | -1.47% |
| Aug 29, 2023 | $1.56 | -0.35% |
| Aug 28, 2023 | $1.56 | +2.26% |
| Aug 27, 2023 | $1.53 | -0.36% |
| Aug 26, 2023 | $1.53 | +0.53% |
| Aug 25, 2023 | $1.53 | +0.66% |
| Aug 24, 2023 | $1.52 | -2.20% |
| Aug 23, 2023 | $1.55 | +0.34% |
| Aug 22, 2023 | $1.55 | +1.91% |
| Aug 21, 2023 | $1.52 | +1.45% |
| Aug 20, 2023 | $1.49 | -1.73% |
| Aug 19, 2023 | $1.52 | -1.39% |
| Aug 18, 2023 | $1.54 | +4.66% |
| Aug 17, 2023 | $1.47 | -10.09% |
| Aug 16, 2023 | $1.64 | -2.47% |
| Aug 15, 2023 | $1.68 | -10.19% |
| Aug 14, 2023 | $1.87 | -2.55% |
| Aug 13, 2023 | $1.92 | +0.36% |
| Aug 12, 2023 | $1.91 | -1.76% |
| Aug 11, 2023 | $1.95 | +1.74% |
| Aug 10, 2023 | $1.91 | -1.49% |
| Aug 9, 2023 | $1.94 | +0.66% |
| Aug 8, 2023 | $1.93 | +1.33% |
| Aug 7, 2023 | $1.91 | +1.65% |
| Aug 6, 2023 | $1.87 | -0.80% |
| Aug 5, 2023 | $1.89 | +1.61% |
| Aug 4, 2023 | $1.86 | -1.06% |
| Aug 3, 2023 | $1.88 | -0.42% |
| Aug 2, 2023 | $1.89 | -0.84% |
| Aug 1, 2023 | $1.90 | +0.52% |
| Jul 31, 2023 | $1.89 | -2.11% |