BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.93 | -0.92% |
| Jul 29, 2023 | $1.95 | +0.98% |
| Jul 28, 2023 | $1.93 | +0.22% |
| Jul 27, 2023 | $1.93 | +0.85% |
| Jul 26, 2023 | $1.91 | +0.65% |
| Jul 25, 2023 | $1.90 | -0.37% |
| Jul 24, 2023 | $1.91 | +0.55% |
| Jul 23, 2023 | $1.90 | -6.03% |
| Jul 22, 2023 | $2.02 | -2.79% |
| Jul 21, 2023 | $2.08 | +4.59% |
| Jul 20, 2023 | $1.99 | +2.12% |
| Jul 19, 2023 | $1.94 | +0.34% |
| Jul 18, 2023 | $1.94 | +0.06% |
| Jul 17, 2023 | $1.94 | -1.13% |
| Jul 16, 2023 | $1.96 | -2.86% |
| Jul 15, 2023 | $2.02 | +2.48% |
| Jul 14, 2023 | $1.97 | -7.02% |
| Jul 13, 2023 | $2.12 | +3.90% |
| Jul 12, 2023 | $2.04 | -0.86% |
| Jul 11, 2023 | $2.05 | -3.32% |
| Jul 10, 2023 | $2.12 | -4.45% |
| Jul 9, 2023 | $2.22 | +8.36% |
| Jul 8, 2023 | $2.05 | -4.44% |
| Jul 7, 2023 | $2.15 | +11.98% |
| Jul 6, 2023 | $1.92 | -7.00% |
| Jul 5, 2023 | $2.06 | +12.59% |
| Jul 4, 2023 | $1.83 | -3.96% |
| Jul 3, 2023 | $1.91 | -1.21% |
| Jul 2, 2023 | $1.93 | +3.76% |
| Jul 1, 2023 | $1.86 | -3.48% |
| Jun 30, 2023 | $1.93 | -0.56% |
| Jun 29, 2023 | $1.94 | +1.61% |
| Jun 28, 2023 | $1.91 | -5.91% |
| Jun 27, 2023 | $2.03 | -3.60% |
| Jun 26, 2023 | $2.10 | +1.41% |
| Jun 25, 2023 | $2.07 | -2.54% |
| Jun 24, 2023 | $2.13 | -20.62% |
| Jun 23, 2023 | $2.68 | +74.17% |
| Jun 22, 2023 | $1.54 | +3.71% |
| Jun 21, 2023 | $1.48 | +0.47% |
| Jun 20, 2023 | $1.48 | +6.90% |
| Jun 19, 2023 | $1.38 | -0.73% |
| Jun 18, 2023 | $1.39 | -0.87% |
| Jun 17, 2023 | $1.40 | +0.36% |
| Jun 16, 2023 | $1.40 | +2.77% |
| Jun 15, 2023 | $1.36 | +1.85% |
| Jun 14, 2023 | $1.34 | -4.15% |
| Jun 13, 2023 | $1.39 | +2.32% |
| Jun 12, 2023 | $1.36 | +0.54% |
| Jun 11, 2023 | $1.36 | +1.21% |
| Jun 10, 2023 | $1.34 | +2.25% |
| Jun 9, 2023 | $1.31 | -17.35% |
| Jun 8, 2023 | $1.59 | +0.47% |
| Jun 7, 2023 | $1.58 | +0.52% |
| Jun 6, 2023 | $1.57 | -1.25% |
| Jun 5, 2023 | $1.59 | -0.47% |
| Jun 4, 2023 | $1.60 | -8.11% |
| Jun 3, 2023 | $1.74 | +0.62% |
| Jun 2, 2023 | $1.73 | +1.01% |
| Jun 1, 2023 | $1.71 | +0.80% |
| May 31, 2023 | $1.70 | +0.34% |
| May 30, 2023 | $1.69 | -3.44% |
| May 29, 2023 | $1.75 | -0.63% |
| May 28, 2023 | $1.76 | -1.53% |
| May 27, 2023 | $1.79 | -0.18% |
| May 26, 2023 | $1.79 | +1.07% |
| May 25, 2023 | $1.77 | -0.89% |
| May 24, 2023 | $1.79 | -9.75% |
| May 23, 2023 | $1.98 | +4.08% |
| May 22, 2023 | $1.91 | +15.42% |
| May 21, 2023 | $1.65 | +2.01% |
| May 20, 2023 | $1.62 | -3.09% |
| May 19, 2023 | $1.67 | +0.90% |
| May 18, 2023 | $1.65 | +1.61% |
| May 17, 2023 | $1.63 | +1.99% |
| May 16, 2023 | $1.60 | -0.07% |
| May 15, 2023 | $1.60 | -0.27% |
| May 14, 2023 | $1.60 | +2.82% |
| May 13, 2023 | $1.56 | +2.00% |
| May 12, 2023 | $1.53 | -1.91% |
| May 11, 2023 | $1.56 | +0.15% |
| May 10, 2023 | $1.56 | -4.41% |
| May 9, 2023 | $1.63 | +2.26% |
| May 8, 2023 | $1.59 | -6.25% |
| May 7, 2023 | $1.70 | -6.37% |
| May 6, 2023 | $1.81 | +1.39% |
| May 5, 2023 | $1.79 | -5.07% |
| May 4, 2023 | $1.88 | +0.63% |
| May 3, 2023 | $1.87 | +1.05% |
| May 2, 2023 | $1.85 | +0.21% |