BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $3.36 | +3.74% |
| Nov 1, 2022 | $3.24 | -3.89% |
| Oct 31, 2022 | $3.37 | -1.15% |
| Oct 30, 2022 | $3.41 | -1.93% |
| Oct 29, 2022 | $3.48 | +3.92% |
| Oct 28, 2022 | $3.34 | +3.23% |
| Oct 27, 2022 | $3.24 | -2.09% |
| Oct 26, 2022 | $3.31 | +0.39% |
| Oct 25, 2022 | $3.30 | +3.22% |
| Oct 24, 2022 | $3.19 | +1.22% |
| Oct 23, 2022 | $3.16 | -0.13% |
| Oct 22, 2022 | $3.16 | -0.77% |
| Oct 21, 2022 | $3.18 | +0.65% |
| Oct 20, 2022 | $3.16 | -2.87% |
| Oct 19, 2022 | $3.26 | -1.66% |
| Oct 18, 2022 | $3.31 | -2.47% |
| Oct 17, 2022 | $3.40 | -2.50% |
| Oct 16, 2022 | $3.48 | -4.12% |
| Oct 15, 2022 | $3.63 | +9.99% |
| Oct 14, 2022 | $3.30 | -0.44% |
| Oct 13, 2022 | $3.32 | +0.73% |
| Oct 12, 2022 | $3.29 | -6.34% |
| Oct 11, 2022 | $3.52 | -0.68% |
| Oct 10, 2022 | $3.54 | -4.22% |
| Oct 9, 2022 | $3.70 | -1.40% |
| Oct 8, 2022 | $3.75 | -0.81% |
| Oct 7, 2022 | $3.78 | +0.67% |
| Oct 6, 2022 | $3.75 | -1.51% |
| Oct 5, 2022 | $3.81 | +0.78% |
| Oct 4, 2022 | $3.78 | -1.45% |
| Oct 3, 2022 | $3.84 | +2.28% |
| Oct 2, 2022 | $3.75 | +0.41% |
| Oct 1, 2022 | $3.74 | -2.36% |
| Sep 30, 2022 | $3.83 | -0.48% |
| Sep 29, 2022 | $3.85 | +1.00% |
| Sep 28, 2022 | $3.81 | -1.08% |
| Sep 27, 2022 | $3.85 | -2.96% |
| Sep 26, 2022 | $3.97 | +1.76% |
| Sep 25, 2022 | $3.90 | -1.17% |
| Sep 24, 2022 | $3.94 | -1.65% |
| Sep 23, 2022 | $4.01 | +2.38% |
| Sep 22, 2022 | $3.92 | -1.67% |
| Sep 21, 2022 | $3.98 | +1.99% |
| Sep 20, 2022 | $3.91 | -2.25% |
| Sep 19, 2022 | $4.00 | +1.04% |
| Sep 18, 2022 | $3.95 | -7.32% |
| Sep 17, 2022 | $4.27 | -1.49% |
| Sep 16, 2022 | $4.33 | +1.20% |
| Sep 15, 2022 | $4.28 | +0.44% |
| Sep 14, 2022 | $4.26 | -3.14% |
| Sep 13, 2022 | $4.40 | -1.98% |
| Sep 12, 2022 | $4.49 | -6.68% |
| Sep 11, 2022 | $4.81 | -1.79% |
| Sep 10, 2022 | $4.90 | +0.59% |
| Sep 9, 2022 | $4.87 | +4.59% |
| Sep 8, 2022 | $4.65 | +5.56% |
| Sep 7, 2022 | $4.41 | +1.69% |
| Sep 6, 2022 | $4.34 | -5.66% |
| Sep 5, 2022 | $4.60 | +1.41% |
| Sep 4, 2022 | $4.53 | -0.92% |
| Sep 3, 2022 | $4.57 | +1.71% |
| Sep 2, 2022 | $4.50 | -1.82% |
| Sep 1, 2022 | $4.58 | +3.30% |
| Aug 31, 2022 | $4.44 | -2.25% |
| Aug 30, 2022 | $4.54 | +1.77% |
| Aug 29, 2022 | $4.46 | -1.37% |
| Aug 28, 2022 | $4.52 | -0.36% |
| Aug 27, 2022 | $4.54 | +0.14% |
| Aug 26, 2022 | $4.53 | -5.24% |
| Aug 25, 2022 | $4.78 | -5.28% |
| Aug 24, 2022 | $5.05 | -1.93% |
| Aug 23, 2022 | $5.15 | +2.98% |
| Aug 22, 2022 | $5.00 | +4.78% |
| Aug 21, 2022 | $4.77 | -2.14% |
| Aug 20, 2022 | $4.87 | -1.43% |
| Aug 19, 2022 | $4.94 | -1.53% |
| Aug 18, 2022 | $5.02 | -11.60% |
| Aug 17, 2022 | $5.68 | +1.35% |
| Aug 16, 2022 | $5.60 | -4.73% |
| Aug 15, 2022 | $5.88 | -2.05% |
| Aug 14, 2022 | $6.00 | -3.09% |
| Aug 13, 2022 | $6.20 | +1.35% |
| Aug 12, 2022 | $6.11 | +1.79% |
| Aug 11, 2022 | $6.01 | -1.89% |
| Aug 10, 2022 | $6.12 | +1.20% |
| Aug 9, 2022 | $6.05 | +4.79% |
| Aug 8, 2022 | $5.77 | -7.02% |
| Aug 7, 2022 | $6.21 | +2.98% |
| Aug 6, 2022 | $6.03 | -2.63% |
| Aug 5, 2022 | $6.19 | +2.19% |