BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $25.27 | +0.19% |
| Nov 6, 2021 | $25.22 | +1.40% |
| Nov 5, 2021 | $24.87 | -1.93% |
| Nov 4, 2021 | $25.36 | -0.55% |
| Nov 3, 2021 | $25.50 | -1.07% |
| Nov 2, 2021 | $25.78 | -3.15% |
| Nov 1, 2021 | $26.62 | +0.30% |
| Oct 31, 2021 | $26.54 | +0.58% |
| Oct 30, 2021 | $26.39 | -1.11% |
| Oct 29, 2021 | $26.68 | -3.23% |
| Oct 28, 2021 | $27.57 | -2.63% |
| Oct 27, 2021 | $28.32 | +8.69% |
| Oct 26, 2021 | $26.05 | -8.24% |
| Oct 25, 2021 | $28.40 | -0.79% |
| Oct 24, 2021 | $28.62 | +4.55% |
| Oct 23, 2021 | $27.38 | -3.20% |
| Oct 22, 2021 | $28.28 | +1.86% |
| Oct 21, 2021 | $27.76 | -1.32% |
| Oct 20, 2021 | $28.14 | -3.08% |
| Oct 19, 2021 | $29.03 | +2.66% |
| Oct 18, 2021 | $28.28 | +0.61% |
| Oct 17, 2021 | $28.11 | -2.41% |
| Oct 16, 2021 | $28.80 | -2.88% |
| Oct 15, 2021 | $29.66 | -2.18% |
| Oct 14, 2021 | $30.32 | -7.24% |
| Oct 13, 2021 | $32.68 | +3.05% |
| Oct 12, 2021 | $31.72 | +6.32% |
| Oct 11, 2021 | $29.83 | +13.22% |
| Oct 10, 2021 | $26.35 | -4.59% |
| Oct 9, 2021 | $27.62 | -1.16% |
| Oct 8, 2021 | $27.94 | +1.07% |
| Oct 7, 2021 | $27.64 | +0.21% |
| Oct 6, 2021 | $27.59 | +0.46% |
| Oct 5, 2021 | $27.46 | +1.37% |
| Oct 4, 2021 | $27.09 | +3.18% |
| Oct 3, 2021 | $26.25 | -2.74% |
| Oct 2, 2021 | $26.99 | +1.08% |
| Oct 1, 2021 | $26.71 | +4.02% |
| Sep 30, 2021 | $25.67 | +7.97% |
| Sep 29, 2021 | $23.78 | +2.59% |
| Sep 28, 2021 | $23.18 | -1.49% |
| Sep 27, 2021 | $23.53 | -2.74% |
| Sep 26, 2021 | $24.19 | +0.36% |
| Sep 25, 2021 | $24.11 | -1.08% |
| Sep 24, 2021 | $24.37 | -4.40% |
| Sep 23, 2021 | $25.49 | +2.78% |
| Sep 22, 2021 | $24.80 | +1.36% |
| Sep 21, 2021 | $24.47 | +3.21% |
| Sep 20, 2021 | $23.71 | -0.82% |
| Sep 19, 2021 | $23.91 | -14.93% |
| Sep 18, 2021 | $28.10 | -5.25% |
| Sep 17, 2021 | $29.66 | +1.29% |
| Sep 16, 2021 | $29.28 | -6.34% |
| Sep 15, 2021 | $31.26 | +4.85% |
| Sep 14, 2021 | $29.82 | +0.77% |
| Sep 13, 2021 | $29.59 | -0.31% |
| Sep 12, 2021 | $29.68 | -8.32% |
| Sep 11, 2021 | $32.38 | +2.57% |
| Sep 10, 2021 | $31.57 | +8.47% |
| Sep 9, 2021 | $29.11 | -12.36% |
| Sep 8, 2021 | $33.21 | +18.39% |
| Sep 7, 2021 | $28.05 | +14.90% |
| Sep 6, 2021 | $24.41 | -15.51% |
| Sep 5, 2021 | $28.90 | -0.67% |
| Sep 4, 2021 | $29.09 | -4.83% |
| Sep 3, 2021 | $30.57 | -0.61% |
| Sep 2, 2021 | $30.76 | +3.11% |
| Sep 1, 2021 | $29.83 | +2.96% |
| Aug 31, 2021 | $28.97 | +6.25% |
| Aug 30, 2021 | $27.27 | -2.45% |
| Aug 29, 2021 | $27.95 | +13.64% |
| Aug 28, 2021 | $24.59 | -3.36% |
| Aug 27, 2021 | $25.45 | +6.30% |
| Aug 26, 2021 | $23.94 | +1.48% |
| Aug 25, 2021 | $23.59 | -1.37% |
| Aug 24, 2021 | $23.92 | -1.08% |
| Aug 23, 2021 | $24.18 | -6.17% |
| Aug 22, 2021 | $25.77 | +0.80% |
| Aug 21, 2021 | $25.57 | +1.49% |
| Aug 20, 2021 | $25.19 | +2.51% |
| Aug 19, 2021 | $24.58 | +5.79% |
| Aug 18, 2021 | $23.23 | -3.79% |
| Aug 17, 2021 | $24.15 | +3.25% |
| Aug 16, 2021 | $23.39 | -2.67% |
| Aug 15, 2021 | $24.03 | -1.93% |
| Aug 14, 2021 | $24.50 | -5.62% |
| Aug 13, 2021 | $25.96 | +29.38% |
| Aug 12, 2021 | $20.07 | +11.15% |
| Aug 11, 2021 | $18.05 | -5.63% |
| Aug 10, 2021 | $19.13 | +11.10% |