BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $10.37 | +3.83% |
| Feb 4, 2022 | $9.99 | +10.45% |
| Feb 3, 2022 | $9.04 | +6.55% |
| Feb 2, 2022 | $8.49 | -2.14% |
| Feb 1, 2022 | $8.67 | -3.66% |
| Jan 31, 2022 | $9.00 | +0.73% |
| Jan 30, 2022 | $8.94 | -6.38% |
| Jan 29, 2022 | $9.54 | -2.81% |
| Jan 28, 2022 | $9.82 | -0.02% |
| Jan 27, 2022 | $9.82 | -0.69% |
| Jan 26, 2022 | $9.89 | -9.40% |
| Jan 25, 2022 | $10.92 | +32.08% |
| Jan 24, 2022 | $8.27 | +2.72% |
| Jan 23, 2022 | $8.05 | -11.23% |
| Jan 22, 2022 | $9.06 | +4.60% |
| Jan 21, 2022 | $8.67 | -26.19% |
| Jan 20, 2022 | $11.74 | -13.52% |
| Jan 19, 2022 | $13.58 | +2.45% |
| Jan 18, 2022 | $13.25 | +0.99% |
| Jan 17, 2022 | $13.12 | -3.16% |
| Jan 16, 2022 | $13.55 | -5.89% |
| Jan 15, 2022 | $14.40 | -1.90% |
| Jan 14, 2022 | $14.68 | +3.33% |
| Jan 13, 2022 | $14.21 | -0.14% |
| Jan 12, 2022 | $14.23 | -3.33% |
| Jan 11, 2022 | $14.72 | +6.12% |
| Jan 10, 2022 | $13.87 | +6.02% |
| Jan 9, 2022 | $13.08 | -5.82% |
| Jan 8, 2022 | $13.89 | +1.84% |
| Jan 7, 2022 | $13.64 | -0.07% |
| Jan 6, 2022 | $13.65 | -3.31% |
| Jan 5, 2022 | $14.11 | -10.78% |
| Jan 4, 2022 | $15.82 | +0.50% |
| Jan 3, 2022 | $15.74 | +1.14% |
| Jan 2, 2022 | $15.56 | +1.28% |
| Jan 1, 2022 | $15.37 | +2.23% |
| Dec 31, 2021 | $15.03 | +0.77% |
| Dec 30, 2021 | $14.92 | +2.34% |
| Dec 29, 2021 | $14.58 | -0.77% |
| Dec 28, 2021 | $14.69 | -4.64% |
| Dec 27, 2021 | $15.40 | -6.75% |
| Dec 26, 2021 | $16.52 | +3.61% |
| Dec 25, 2021 | $15.94 | -1.76% |
| Dec 24, 2021 | $16.23 | -1.21% |
| Dec 23, 2021 | $16.43 | -0.22% |
| Dec 22, 2021 | $16.47 | +2.14% |
| Dec 21, 2021 | $16.12 | +0.30% |
| Dec 20, 2021 | $16.07 | +6.89% |
| Dec 19, 2021 | $15.04 | -10.19% |
| Dec 18, 2021 | $16.74 | -5.85% |
| Dec 17, 2021 | $17.78 | -10.00% |
| Dec 16, 2021 | $19.76 | +6.08% |
| Dec 15, 2021 | $18.63 | +22.51% |
| Dec 14, 2021 | $15.20 | +4.55% |
| Dec 13, 2021 | $14.54 | -2.95% |
| Dec 12, 2021 | $14.98 | -7.05% |
| Dec 11, 2021 | $16.12 | +0.93% |
| Dec 10, 2021 | $15.97 | -0.82% |
| Dec 9, 2021 | $16.10 | -9.07% |
| Dec 8, 2021 | $17.71 | -6.33% |
| Dec 7, 2021 | $18.91 | -3.65% |
| Dec 6, 2021 | $19.62 | +3.00% |
| Dec 5, 2021 | $19.05 | +4.64% |
| Dec 4, 2021 | $18.21 | +3.30% |
| Dec 3, 2021 | $17.62 | -16.07% |
| Dec 2, 2021 | $21.00 | -2.40% |
| Dec 1, 2021 | $21.51 | -3.71% |
| Nov 30, 2021 | $22.34 | +4.18% |
| Nov 29, 2021 | $21.45 | +2.72% |
| Nov 28, 2021 | $20.88 | +7.51% |
| Nov 27, 2021 | $19.42 | -1.29% |
| Nov 26, 2021 | $19.67 | -0.72% |
| Nov 25, 2021 | $19.82 | -4.87% |
| Nov 24, 2021 | $20.83 | +4.31% |
| Nov 23, 2021 | $19.97 | -4.51% |
| Nov 22, 2021 | $20.92 | +0.05% |
| Nov 21, 2021 | $20.91 | -3.86% |
| Nov 20, 2021 | $21.75 | +2.23% |
| Nov 19, 2021 | $21.27 | -3.42% |
| Nov 18, 2021 | $22.03 | +1.01% |
| Nov 17, 2021 | $21.81 | +4.25% |
| Nov 16, 2021 | $20.92 | -2.59% |
| Nov 15, 2021 | $21.47 | -9.07% |
| Nov 14, 2021 | $23.61 | +1.78% |
| Nov 13, 2021 | $23.20 | -1.89% |
| Nov 12, 2021 | $23.65 | +1.18% |
| Nov 11, 2021 | $23.37 | -3.75% |
| Nov 10, 2021 | $24.28 | -5.67% |
| Nov 9, 2021 | $25.74 | -2.28% |
| Nov 8, 2021 | $26.34 | +4.24% |