BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $13.72 | +1.65% |
| May 5, 2022 | $13.50 | -1.74% |
| May 4, 2022 | $13.74 | +1.05% |
| May 3, 2022 | $13.59 | +6.68% |
| May 2, 2022 | $12.74 | +0.86% |
| May 1, 2022 | $12.63 | -3.58% |
| Apr 30, 2022 | $13.10 | -6.62% |
| Apr 29, 2022 | $14.03 | -4.50% |
| Apr 28, 2022 | $14.69 | -5.38% |
| Apr 27, 2022 | $15.53 | -4.90% |
| Apr 26, 2022 | $16.33 | +4.60% |
| Apr 25, 2022 | $15.61 | -4.82% |
| Apr 24, 2022 | $16.40 | -8.62% |
| Apr 23, 2022 | $17.95 | -5.33% |
| Apr 22, 2022 | $18.96 | -2.16% |
| Apr 21, 2022 | $19.38 | -6.52% |
| Apr 20, 2022 | $20.73 | +1.76% |
| Apr 19, 2022 | $20.37 | -2.86% |
| Apr 18, 2022 | $20.97 | +8.45% |
| Apr 17, 2022 | $19.34 | -9.48% |
| Apr 16, 2022 | $21.36 | +1.56% |
| Apr 15, 2022 | $21.03 | -0.77% |
| Apr 14, 2022 | $21.20 | -1.95% |
| Apr 13, 2022 | $21.62 | +1.18% |
| Apr 12, 2022 | $21.37 | -6.43% |
| Apr 11, 2022 | $22.83 | +4.85% |
| Apr 10, 2022 | $21.78 | -10.02% |
| Apr 9, 2022 | $24.20 | -0.87% |
| Apr 8, 2022 | $24.42 | -13.20% |
| Apr 7, 2022 | $28.13 | -0.17% |
| Apr 6, 2022 | $28.18 | +0.91% |
| Apr 5, 2022 | $27.92 | -17.15% |
| Apr 4, 2022 | $33.70 | -16.33% |
| Apr 3, 2022 | $40.28 | -20.59% |
| Apr 2, 2022 | $50.72 | -1.03% |
| Apr 1, 2022 | $51.25 | -5.52% |
| Mar 31, 2022 | $54.25 | -7.37% |
| Mar 30, 2022 | $58.57 | +13.18% |
| Mar 29, 2022 | $51.74 | +3.59% |
| Mar 28, 2022 | $49.95 | +32.60% |
| Mar 27, 2022 | $37.67 | +19.10% |
| Mar 26, 2022 | $31.63 | -3.24% |
| Mar 25, 2022 | $32.69 | +5.55% |
| Mar 24, 2022 | $30.97 | -2.36% |
| Mar 23, 2022 | $31.72 | -2.50% |
| Mar 22, 2022 | $32.53 | -0.48% |
| Mar 21, 2022 | $32.69 | +0.09% |
| Mar 20, 2022 | $32.66 | -1.32% |
| Mar 19, 2022 | $33.09 | +0.51% |
| Mar 18, 2022 | $32.93 | +9.13% |
| Mar 17, 2022 | $30.17 | +7.05% |
| Mar 16, 2022 | $28.18 | +0.70% |
| Mar 15, 2022 | $27.99 | +7.75% |
| Mar 14, 2022 | $25.98 | -0.44% |
| Mar 13, 2022 | $26.09 | -3.03% |
| Mar 12, 2022 | $26.90 | -1.95% |
| Mar 11, 2022 | $27.44 | +5.62% |
| Mar 10, 2022 | $25.98 | -10.06% |
| Mar 9, 2022 | $28.88 | +7.08% |
| Mar 8, 2022 | $26.97 | +18.62% |
| Mar 7, 2022 | $22.74 | +5.80% |
| Mar 6, 2022 | $21.49 | +16.98% |
| Mar 5, 2022 | $18.37 | +4.56% |
| Mar 4, 2022 | $17.57 | -8.70% |
| Mar 3, 2022 | $19.25 | +5.75% |
| Mar 2, 2022 | $18.20 | +1.58% |
| Mar 1, 2022 | $17.92 | -4.10% |
| Feb 28, 2022 | $18.68 | +48.36% |
| Feb 27, 2022 | $12.59 | +6.49% |
| Feb 26, 2022 | $11.83 | +3.19% |
| Feb 25, 2022 | $11.46 | +15.96% |
| Feb 24, 2022 | $9.88 | +13.00% |
| Feb 23, 2022 | $8.75 | -10.81% |
| Feb 22, 2022 | $9.81 | +11.30% |
| Feb 21, 2022 | $8.81 | -4.25% |
| Feb 20, 2022 | $9.20 | +1.51% |
| Feb 19, 2022 | $9.07 | -6.33% |
| Feb 18, 2022 | $9.68 | -0.16% |
| Feb 17, 2022 | $9.69 | -6.04% |
| Feb 16, 2022 | $10.32 | +0.89% |
| Feb 15, 2022 | $10.23 | -0.76% |
| Feb 14, 2022 | $10.31 | +9.98% |
| Feb 13, 2022 | $9.37 | -2.09% |
| Feb 12, 2022 | $9.57 | +1.27% |
| Feb 11, 2022 | $9.45 | -12.67% |
| Feb 10, 2022 | $10.82 | -6.00% |
| Feb 9, 2022 | $11.51 | -4.83% |
| Feb 8, 2022 | $12.10 | +18.08% |
| Feb 7, 2022 | $10.24 | -8.11% |
| Feb 6, 2022 | $11.15 | +7.50% |