BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Waves price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $17.22 | -0.75% |
| Aug 8, 2021 | $17.35 | +4.55% |
| Aug 7, 2021 | $16.59 | -2.70% |
| Aug 6, 2021 | $17.05 | +2.36% |
| Aug 5, 2021 | $16.66 | +4.66% |
| Aug 4, 2021 | $15.92 | -1.35% |
| Aug 3, 2021 | $16.14 | +1.41% |
| Aug 2, 2021 | $15.91 | -0.34% |
| Aug 1, 2021 | $15.97 | -2.07% |
| Jul 31, 2021 | $16.30 | -1.46% |
| Jul 30, 2021 | $16.55 | +3.72% |
| Jul 29, 2021 | $15.95 | +2.32% |
| Jul 28, 2021 | $15.59 | -2.19% |
| Jul 27, 2021 | $15.94 | +7.17% |
| Jul 26, 2021 | $14.87 | -6.08% |
| Jul 25, 2021 | $15.84 | +2.43% |
| Jul 24, 2021 | $15.46 | +0.64% |
| Jul 23, 2021 | $15.36 | +8.76% |
| Jul 22, 2021 | $14.12 | -1.96% |
| Jul 21, 2021 | $14.41 | +12.84% |
| Jul 20, 2021 | $12.77 | +5.89% |
| Jul 19, 2021 | $12.06 | -6.85% |
| Jul 18, 2021 | $12.94 | -0.63% |
| Jul 17, 2021 | $13.03 | -0.28% |
| Jul 16, 2021 | $13.06 | -6.20% |
| Jul 15, 2021 | $13.93 | +7.42% |
| Jul 14, 2021 | $12.96 | -2.54% |
| Jul 13, 2021 | $13.30 | -2.66% |
| Jul 12, 2021 | $13.67 | -3.16% |
| Jul 11, 2021 | $14.11 | +0.01% |
| Jul 10, 2021 | $14.11 | -0.87% |
| Jul 9, 2021 | $14.23 | -5.57% |
| Jul 8, 2021 | $15.07 | -2.12% |
| Jul 7, 2021 | $15.40 | -5.76% |
| Jul 6, 2021 | $16.34 | +0.26% |
| Jul 5, 2021 | $16.30 | +0.52% |
| Jul 4, 2021 | $16.21 | -6.00% |
| Jul 3, 2021 | $17.25 | +5.90% |
| Jul 2, 2021 | $16.29 | +0.44% |
| Jul 1, 2021 | $16.22 | +3.75% |
| Jun 30, 2021 | $15.63 | -4.17% |
| Jun 29, 2021 | $16.31 | +8.67% |
| Jun 28, 2021 | $15.01 | +5.40% |
| Jun 27, 2021 | $14.24 | +6.21% |
| Jun 26, 2021 | $13.41 | -0.75% |
| Jun 25, 2021 | $13.51 | +4.53% |
| Jun 24, 2021 | $12.92 | -1.10% |
| Jun 23, 2021 | $13.07 | +1.61% |
| Jun 22, 2021 | $12.86 | +1.09% |
| Jun 21, 2021 | $12.72 | -20.65% |
| Jun 20, 2021 | $16.03 | -9.68% |
| Jun 19, 2021 | $17.75 | +7.12% |
| Jun 18, 2021 | $16.57 | +0.59% |
| Jun 17, 2021 | $16.47 | -12.41% |
| Jun 16, 2021 | $18.81 | +10.96% |
| Jun 15, 2021 | $16.95 | +3.09% |
| Jun 14, 2021 | $16.44 | +4.46% |
| Jun 13, 2021 | $15.74 | +9.21% |
| Jun 12, 2021 | $14.41 | -4.00% |
| Jun 11, 2021 | $15.01 | +3.86% |
| Jun 10, 2021 | $14.45 | +2.75% |
| Jun 9, 2021 | $14.07 | -3.15% |
| Jun 8, 2021 | $14.53 | +10.75% |
| Jun 7, 2021 | $13.12 | -14.78% |
| Jun 6, 2021 | $15.39 | -3.21% |
| Jun 5, 2021 | $15.90 | +9.80% |
| Jun 4, 2021 | $14.48 | +4.68% |
| Jun 3, 2021 | $13.83 | -8.78% |
| Jun 2, 2021 | $15.17 | +5.46% |
| Jun 1, 2021 | $14.38 | +10.81% |
| May 31, 2021 | $12.98 | -2.64% |
| May 30, 2021 | $13.33 | +4.97% |
| May 29, 2021 | $12.70 | +1.14% |
| May 28, 2021 | $12.56 | -12.24% |
| May 27, 2021 | $14.31 | -14.02% |
| May 26, 2021 | $16.64 | +5.38% |
| May 25, 2021 | $15.79 | +6.00% |
| May 24, 2021 | $14.90 | -10.08% |
| May 23, 2021 | $16.57 | +25.70% |
| May 22, 2021 | $13.18 | -28.09% |
| May 21, 2021 | $18.33 | -9.55% |
| May 20, 2021 | $20.26 | -19.78% |
| May 19, 2021 | $25.26 | +25.39% |
| May 18, 2021 | $20.14 | -26.09% |
| May 17, 2021 | $27.26 | +0.98% |
| May 16, 2021 | $26.99 | -14.43% |
| May 15, 2021 | $31.54 | -4.04% |
| May 14, 2021 | $32.87 | -2.16% |
| May 13, 2021 | $33.60 | +8.28% |
| May 12, 2021 | $31.03 | -7.66% |